US Dollar Historical Data

USD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Oct 22, 2024 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Oct 21, 2024 $ 1
+0.00%
$ 11.98 million $ 6.27 billion
Oct 20, 2024 $ 1
+0.00%
$ 11.98 million $ 3.81 billion
Oct 19, 2024 $ 1
+0.00%
$ 11.98 million $ 2.58 billion
Oct 18, 2024 $ 1
+0.00%
$ 11.98 million $ 6.43 billion
Oct 17, 2024 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Oct 16, 2024 $ 1
+0.00%
$ 11.98 million $ 6.54 billion
Oct 15, 2024 $ 1
+0.00%
$ 11.98 million $ 7.74 billion
Oct 14, 2024 $ 1
+0.00%
$ 11.98 million $ 7.4 billion
Oct 13, 2024 $ 1
+0.00%
$ 11.98 million $ 3.45 billion
Oct 12, 2024 $ 1
+0.00%
$ 11.98 million $ 3.2 billion
Oct 11, 2024 $ 1
+0.00%
$ 11.98 million $ 5.42 billion
Oct 10, 2024 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Oct 9, 2024 $ 1
+0.00%
$ 11.98 million $ 5.76 billion
Oct 8, 2024 $ 1
+0.00%
$ 11.98 million $ 5.38 billion
Oct 7, 2024 $ 1
+0.00%
$ 11.98 million $ 6.15 billion
Oct 6, 2024 $ 1
+0.00%
$ 11.98 million $ 2.62 billion
Oct 5, 2024 $ 1
+0.00%
$ 11.98 million $ 2.29 billion
Oct 4, 2024 $ 1
+0.00%
$ 11.98 million $ 5.49 billion
Oct 3, 2024 $ 1
+0.00%
$ 11.98 million $ 6.61 billion
Oct 2, 2024 $ 1
+0.00%
$ 11.98 million $ 7.47 billion
Oct 1, 2024 $ 1
+0.00%
$ 11.98 million $ 8.88 billion
Sep 30, 2024 $ 1
+0.00%
$ 11.98 million $ 6.52 billion
Sep 29, 2024 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Sep 28, 2024 $ 1
+0.00%
$ 11.98 million $ 2.87 billion
Sep 27, 2024 $ 1
+0.00%
$ 11.98 million $ 6 billion
Sep 26, 2024 $ 1
+0.00%
$ 11.98 million $ 6.17 billion
Sep 25, 2024 $ 1
+0.00%
$ 11.98 million $ 4.16 billion
Sep 24, 2024 $ 1
+0.00%
$ 11.98 million $ 5.06 billion
Sep 23, 2024 $ 1
+0.00%
$ 11.98 million $ 5.13 billion
Sep 22, 2024 $ 1
+0.00%
$ 11.98 million $ 3.34 billion
Sep 21, 2024 $ 1
+0.00%
$ 11.98 million $ 2.59 billion
Sep 20, 2024 $ 1
+0.00%
$ 11.98 million $ 5.24 billion
Sep 19, 2024 $ 1
+0.00%
$ 11.98 million $ 6.35 billion
Sep 18, 2024 $ 1
+0.00%
$ 11.98 million $ 6.16 billion
Sep 17, 2024 $ 1
+0.00%
$ 11.98 million $ 5.14 billion
Sep 16, 2024 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Sep 15, 2024 $ 1
+0.00%
$ 11.98 million $ 3.17 billion
Sep 14, 2024 $ 1
+0.00%
$ 11.98 million $ 2.76 billion
Sep 13, 2024 $ 1
+0.00%
$ 11.98 million $ 5.74 billion
Sep 12, 2024 $ 1
+0.00%
$ 11.98 million $ 5.37 billion
Sep 11, 2024 $ 1
+0.00%
$ 11.98 million $ 6.86 billion
Sep 10, 2024 $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Sep 9, 2024 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Sep 8, 2024 $ 1
+0.00%
$ 11.98 million $ 4.01 billion
Sep 7, 2024 $ 1
+0.00%
$ 11.98 million $ 3.27 billion
Sep 6, 2024 $ 1
+0.00%
$ 11.98 million $ 6.4 billion
Sep 5, 2024 $ 1
+0.00%
$ 11.98 million $ 4.82 billion
Sep 4, 2024 $ 1
+0.00%
$ 11.98 million $ 3.64 billion