US Dollar Historical Data

USD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 1
+0.00%
$ 11.98 million $ 17.22 billion
Dec 11, 2024 $ 1
+0.00%
$ 11.98 million $ 19.48 billion
Dec 10, 2024 $ 1
+0.00%
$ 11.98 million $ 25.59 billion
Dec 9, 2024 $ 1
+0.00%
$ 11.98 million $ 22.74 billion
Dec 8, 2024 $ 1
+0.00%
$ 11.98 million $ 9.97 billion
Dec 7, 2024 $ 1
+0.00%
$ 11.98 million $ 10.62 billion
Dec 6, 2024 $ 1
+0.00%
$ 11.98 million $ 20.43 billion
Dec 5, 2024 $ 1
+0.00%
$ 11.98 million $ 30.21 billion
Dec 4, 2024 $ 1
+0.00%
$ 11.98 million $ 23.54 billion
Dec 3, 2024 $ 1
+0.00%
$ 11.98 million $ 22.1 billion
Dec 2, 2024 $ 1
+0.00%
$ 11.98 million $ 25.55 billion
Dec 1, 2024 $ 1
+0.00%
$ 11.98 million $ 9.09 billion
Nov 30, 2024 $ 1
+0.00%
$ 11.98 million $ 8.25 billion
Nov 29, 2024 $ 1
+0.00%
$ 11.98 million $ 10.99 billion
Nov 28, 2024 $ 1
+0.00%
$ 11.98 million $ 9.39 billion
Nov 27, 2024 $ 1
+0.00%
$ 11.98 million $ 13.75 billion
Nov 26, 2024 $ 1
+0.00%
$ 11.98 million $ 16.89 billion
Nov 25, 2024 $ 1
+0.00%
$ 11.98 million $ 18.59 billion
Nov 24, 2024 $ 1
+0.00%
$ 11.98 million $ 12.33 billion
Nov 23, 2024 $ 1
+0.00%
$ 11.98 million $ 13.69 billion
Nov 22, 2024 $ 1
+0.00%
$ 11.98 million $ 18.81 billion
Nov 21, 2024 $ 1
+0.00%
$ 11.98 million $ 20.27 billion
Nov 20, 2024 $ 1
+0.00%
$ 11.98 million $ 14.72 billion
Nov 19, 2024 $ 1
+0.00%
$ 11.98 million $ 12.93 billion
Nov 18, 2024 $ 1
+0.00%
$ 11.98 million $ 13.74 billion
Nov 17, 2024 $ 1
+0.00%
$ 11.98 million $ 9.46 billion
Nov 16, 2024 $ 1
+0.00%
$ 11.98 million $ 9.41 billion
Nov 15, 2024 $ 1
+0.00%
$ 11.98 million $ 13.43 billion
Nov 14, 2024 $ 1
+0.00%
$ 11.98 million $ 15.05 billion
Nov 13, 2024 $ 1
+0.00%
$ 11.98 million $ 23 billion
Nov 12, 2024 $ 1
+0.00%
$ 11.98 million $ 22.33 billion
Nov 11, 2024 $ 1
+0.00%
$ 11.98 million $ 19.04 billion
Nov 10, 2024 $ 1
+0.00%
$ 11.98 million $ 13.06 billion
Nov 9, 2024 $ 1
+0.00%
$ 11.98 million $ 6.41 billion
Nov 8, 2024 $ 1
+0.00%
$ 11.98 million $ 11.15 billion
Nov 7, 2024 $ 1
+0.00%
$ 11.98 million $ 10.32 billion
Nov 6, 2024 $ 1
+0.00%
$ 11.98 million $ 15.06 billion
Nov 5, 2024 $ 1
+0.00%
$ 11.98 million $ 6.64 billion
Nov 4, 2024 $ 1
+0.00%
$ 11.98 million $ 6 billion
Nov 3, 2024 $ 1
+0.00%
$ 11.98 million $ 4.72 billion
Nov 2, 2024 $ 1
+0.00%
$ 11.98 million $ 2.44 billion
Nov 1, 2024 $ 1
+0.00%
$ 11.98 million $ 6.73 billion
Oct 31, 2024 $ 1
+0.00%
$ 11.98 million $ 6.05 billion
Oct 30, 2024 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Oct 29, 2024 $ 1
+0.00%
$ 11.98 million $ 8.51 billion
Oct 28, 2024 $ 1
+0.00%
$ 11.98 million $ 6.65 billion
Oct 27, 2024 $ 1
+0.00%
$ 11.98 million $ 2.86 billion
Oct 26, 2024 $ 1
+0.00%
$ 11.98 million $ 3.33 billion
Oct 25, 2024 $ 1
+0.00%
$ 11.98 million $ 7.58 billion
Oct 24, 2024 $ 1
+0.00%
$ 11.98 million $ 5.73 billion