Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $1
+0.00%
$11.98 million $4.56 billion
Jul 26, 2024 $1
+0.00%
$11.98 million $4.51 billion
Jul 25, 2024 $1
+0.00%
$11.98 million $7.6 billion
Jul 24, 2024 $1
+0.00%
$11.98 million $5.62 billion
Jul 23, 2024 $1
+0.00%
$11.98 million $7.12 billion
Jul 22, 2024 $1
+0.00%
$11.98 million $5.78 billion
Jul 21, 2024 $1
+0.00%
$11.98 million $5.04 billion
Jul 20, 2024 $1
+0.00%
$11.98 million $3.72 billion
Jul 19, 2024 $1
+0.00%
$11.98 million $6.98 billion
Jul 18, 2024 $1
+0.00%
$11.98 million $5.45 billion
Jul 17, 2024 $1
+0.00%
$11.98 million $6.58 billion
Jul 16, 2024 $1
+0.00%
$11.98 million $8.39 billion
Jul 15, 2024 $1
+0.00%
$11.98 million $8.15 billion
Jul 14, 2024 $1
+0.00%
$11.98 million $3.91 billion
Jul 13, 2024 $1
+0.00%
$11.98 million $3.27 billion
Jul 12, 2024 $1
+0.00%
$11.98 million $4.75 billion
Jul 11, 2024 $1
+0.00%
$11.98 million $5.07 billion
Jul 10, 2024 $1
+0.00%
$11.98 million $4.54 billion
Jul 9, 2024 $1
+0.00%
$11.98 million $4.76 billion
Jul 8, 2024 $1
+0.00%
$11.98 million $6.8 billion
Jul 7, 2024 $1
+0.00%
$11.98 million $3.43 billion
Jul 6, 2024 $1
+0.00%
$11.98 million $3.64 billion
Jul 5, 2024 $1
+0.00%
$11.98 million $9.04 billion
Jul 4, 2024 $1
+0.00%
$11.98 million $6.36 billion
Jul 3, 2024 $1
+0.00%
$11.98 million $5.19 billion
Jul 2, 2024 $1
+0.00%
$11.98 million $4 billion
Jul 1, 2024 $1
+0.00%
$11.98 million $4.75 billion
Jun 30, 2024 $1
+0.00%
$11.98 million $3.3 billion
Jun 29, 2024 $1
+0.00%
$11.98 million $2.93 billion
Jun 28, 2024 $1
+0.00%
$11.98 million $4.99 billion
Jun 27, 2024 $1
+0.00%
$11.98 million $5 billion
Jun 26, 2024 $1
+0.00%
$11.98 million $4.77 billion
Jun 25, 2024 $1
+0.00%
$11.98 million $5.73 billion
Jun 24, 2024 $1
+0.00%
$11.98 million $7.98 billion
Jun 23, 2024 $1
+0.00%
$11.98 million $2.66 billion
Jun 22, 2024 $1
+0.00%
$11.98 million $2.21 billion
Jun 21, 2024 $1
+0.00%
$11.98 million $5.05 billion
Jun 20, 2024 $1
+0.00%
$11.98 million $5.11 billion
Jun 19, 2024 $1
+0.00%
$11.98 million $4.48 billion
Jun 18, 2024 $1
+0.00%
$11.98 million $7.29 billion
Jun 17, 2024 $1
+0.00%
$11.98 million $5.81 billion
Jun 16, 2024 $1
+0.00%
$11.98 million $2.74 billion
Jun 15, 2024 $1
+0.00%
$11.98 million $2.75 billion
Jun 14, 2024 $1
+0.00%
$11.98 million $5.81 billion
Jun 13, 2024 $1
+0.00%
$11.98 million $5.23 billion
Jun 12, 2024 $1
+0.00%
$11.98 million $6.45 billion
Jun 11, 2024 $1
+0.00%
$11.98 million $6.96 billion
Jun 10, 2024 $1
+0.00%
$11.98 million $3.86 billion
Jun 9, 2024 $1
+0.00%
$11.98 million $2.7 billion
Jun 8, 2024 $1
+0.00%
$11.98 million $3.15 billion