US Dollar Historical Data

USD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 1
+0.00%
$ 11.98 million $ 4.83 billion
Apr 5, 2024 $ 1
+0.00%
$ 11.98 million $ 7.91 billion
Apr 4, 2024 $ 1
+0.00%
$ 11.98 million $ 8.97 billion
Apr 3, 2024 $ 1
+0.00%
$ 11.98 million $ 8.02 billion
Apr 2, 2024 $ 1
+0.00%
$ 11.98 million $ 11.1 billion
Apr 1, 2024 $ 1
+0.00%
$ 11.98 million $ 8.79 billion
Mar 31, 2024 $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Mar 30, 2024 $ 1
+0.00%
$ 11.98 million $ 5.29 billion
Mar 29, 2024 $ 1
+0.00%
$ 11.98 million $ 7.28 billion
Mar 28, 2024 $ 1
+0.00%
$ 11.98 million $ 9.13 billion
Mar 27, 2024 $ 1
+0.00%
$ 11.98 million $ 11.26 billion
Mar 26, 2024 $ 1
+0.00%
$ 11.98 million $ 8.76 billion
Mar 25, 2024 $ 1
+0.00%
$ 11.98 million $ 10.6 billion
Mar 24, 2024 $ 1
+0.00%
$ 11.98 million $ 6.33 billion
Mar 23, 2024 $ 1
+0.00%
$ 11.98 million $ 6.38 billion
Mar 22, 2024 $ 1
+0.00%
$ 11.98 million $ 9.35 billion
Mar 21, 2024 $ 1
+0.00%
$ 11.98 million $ 9.9 billion
Mar 20, 2024 $ 1
+0.00%
$ 11.98 million $ 14.74 billion
Mar 19, 2024 $ 1
+0.00%
$ 11.98 million $ 14.39 billion
Mar 18, 2024 $ 1
+0.00%
$ 11.98 million $ 10.28 billion
Mar 17, 2024 $ 1
+0.00%
$ 11.98 million $ 11.1 billion
Mar 16, 2024 $ 1
+0.00%
$ 11.98 million $ 11.26 billion
Mar 15, 2024 $ 1
+0.00%
$ 11.98 million $ 16.06 billion
Mar 14, 2024 $ 1
+0.00%
$ 11.98 million $ 14.75 billion
Mar 13, 2024 $ 1
+0.00%
$ 11.98 million $ 11.19 billion
Mar 12, 2024 $ 1
+0.00%
$ 11.98 million $ 13.68 billion
Mar 11, 2024 $ 1
+0.00%
$ 11.98 million $ 14.87 billion
Mar 10, 2024 $ 1
+0.00%
$ 11.98 million $ 8.45 billion
Mar 9, 2024 $ 1
+0.00%
$ 11.98 million $ 7.22 billion
Mar 8, 2024 $ 1
+0.00%
$ 11.98 million $ 14.57 billion
Mar 7, 2024 $ 1
+0.00%
$ 11.98 million $ 13.26 billion
Mar 6, 2024 $ 1
+0.00%
$ 11.98 million $ 14.72 billion
Mar 5, 2024 $ 1
+0.00%
$ 11.98 million $ 22.86 billion
Mar 4, 2024 $ 1
+0.00%
$ 11.98 million $ 15.59 billion
Mar 3, 2024 $ 1
+0.00%
$ 11.98 million $ 7.16 billion
Mar 2, 2024 $ 1
+0.00%
$ 11.98 million $ 7.72 billion
Mar 1, 2024 $ 1
+0.00%
$ 11.98 million $ 12.79 billion
Feb 29, 2024 $ 1
+0.00%
$ 11.98 million $ 14.53 billion
Feb 28, 2024 $ 1
+0.00%
$ 11.98 million $ 21.56 billion
Feb 27, 2024 $ 1
+0.00%
$ 11.98 million $ 10.54 billion
Feb 26, 2024 $ 1
+0.00%
$ 11.98 million $ 8.18 billion
Feb 25, 2024 $ 1
+0.00%
$ 11.98 million $ 4.42 billion
Feb 24, 2024 $ 1
+0.00%
$ 11.98 million $ 3.9 billion
Feb 23, 2024 $ 1
+0.00%
$ 11.98 million $ 5.65 billion
Feb 22, 2024 $ 1
+0.00%
$ 11.98 million $ 6.86 billion
Feb 21, 2024 $ 1
+0.00%
$ 11.98 million $ 7.01 billion
Feb 20, 2024 $ 1
+0.00%
$ 11.98 million $ 8.05 billion
Feb 19, 2024 $ 1
+0.00%
$ 11.98 million $ 5.76 billion
Feb 18, 2024 $ 1
+0.00%
$ 11.98 million $ 4.46 billion
Feb 17, 2024 $ 1
+0.00%
$ 11.98 million $ 4.33 billion