Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $1
+0.00%
$11.98 million $6.8 billion
Jun 6, 2024 $1
+0.00%
$11.98 million $4.72 billion
Jun 5, 2024 $1
+0.00%
$11.98 million $5.75 billion
Jun 4, 2024 $1
+0.00%
$11.98 million $6.04 billion
Jun 3, 2024 $1
+0.00%
$11.98 million $5.59 billion
Jun 2, 2024 $1
+0.00%
$11.98 million $3.43 billion
Jun 1, 2024 $1
+0.00%
$11.98 million $2.78 billion
May 31, 2024 $1
+0.00%
$11.98 million $5.47 billion
May 30, 2024 $1
+0.00%
$11.98 million $5.88 billion
May 29, 2024 $1
+0.00%
$11.98 million $5.96 billion
May 28, 2024 $1
+0.00%
$11.98 million $6.73 billion
May 27, 2024 $1
+0.00%
$11.98 million $5.38 billion
May 26, 2024 $1
+0.00%
$11.98 million $3.83 billion
May 25, 2024 $1
+0.00%
$11.98 million $3.41 billion
May 24, 2024 $1
+0.00%
$11.98 million $6.41 billion
May 23, 2024 $1
+0.00%
$11.98 million $9.53 billion
May 22, 2024 $1
+0.00%
$11.98 million $8.01 billion
May 21, 2024 $1
+0.00%
$11.98 million $10.54 billion
May 20, 2024 $1
+0.00%
$11.98 million $10.42 billion
May 19, 2024 $1
+0.00%
$11.98 million $4.61 billion
May 18, 2024 $1
+0.00%
$11.98 million $4.46 billion
May 17, 2024 $1
+0.00%
$11.98 million $6.61 billion
May 16, 2024 $1
+0.00%
$11.98 million $6.71 billion
May 15, 2024 $1
+0.00%
$11.98 million $8.1 billion
May 14, 2024 $1
+0.00%
$11.98 million $6.14 billion
May 13, 2024 $1
+0.00%
$11.98 million $6.39 billion
May 12, 2024 $1
+0.00%
$11.98 million $3.34 billion
May 11, 2024 $1
+0.00%
$11.98 million $3.43 billion
May 10, 2024 $1
+0.00%
$11.98 million $6.59 billion
May 9, 2024 $1
+0.00%
$11.98 million $6.42 billion
May 8, 2024 $1
+0.00%
$11.98 million $5.92 billion
May 7, 2024 $1
+0.00%
$11.98 million $5.96 billion
May 6, 2024 $1
+0.00%
$11.98 million $289.84 billion
May 5, 2024 $1
+0.00%
$11.98 million $161.76 billion
May 4, 2024 $1
+0.00%
$11.98 million $113.65 billion
May 3, 2024 $1
+0.00%
$11.98 million $118.24 billion
May 2, 2024 $1
+0.00%
$11.98 million $136.24 billion
May 1, 2024 $1
+0.00%
$11.98 million $97.3 billion
Apr 30, 2024 $1
+0.00%
$11.98 million $15.77 billion
Apr 29, 2024 $1
+0.00%
$11.98 million $6.63 billion
Apr 28, 2024 $1
+0.00%
$11.98 million $56.38 billion
Apr 27, 2024 $1
+0.00%
$11.98 million $56.22 billion
Apr 26, 2024 $1
+0.00%
$11.98 million $156.04 billion
Apr 25, 2024 $1
+0.00%
$11.98 million $292.25 billion
Apr 24, 2024 $1
+0.00%
$11.98 million $7.39 billion
Apr 23, 2024 $1
+0.00%
$11.98 million $5.9 billion
Apr 22, 2024 $1
+0.00%
$11.98 million $6.39 billion
Apr 21, 2024 $1
+0.00%
$11.98 million $4.85 billion
Apr 20, 2024 $1
+0.00%
$11.98 million $5.25 billion
Apr 19, 2024 $1
+0.00%
$11.98 million $8.95 billion