US Dollar Historical Data

USD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 1
+0.00%
$ 11.98 million $ 6.37 billion
Feb 15, 2024 $ 1
+0.00%
$ 11.98 million $ 7.9 billion
Feb 14, 2024 $ 1
+0.00%
$ 11.98 million $ 69.52 billion
Feb 13, 2024 $ 1
+0.00%
$ 11.98 million $ 11.09 billion
Feb 12, 2024 $ 1
+0.00%
$ 11.98 million $ 9.89 billion
Feb 11, 2024 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Feb 10, 2024 $ 1
+0.00%
$ 11.98 million $ 88.06 billion
Feb 9, 2024 $ 1
+0.00%
$ 11.98 million $ 85.67 billion
Feb 8, 2024 $ 1
+0.00%
$ 11.98 million $ 6.02 billion
Feb 7, 2024 $ 1
+0.00%
$ 11.98 million $ 33.96 billion
Feb 6, 2024 $ 1
+0.00%
$ 11.98 million $ 9.05 billion
Feb 5, 2024 $ 1
+0.00%
$ 11.98 million $ 141.59 billion
Feb 4, 2024 $ 1
+0.00%
$ 11.98 million $ 48.89 billion
Feb 3, 2024 $ 1
+0.00%
$ 11.98 million $ 36.61 billion
Feb 2, 2024 $ 1
+0.00%
$ 11.98 million $ 4.49 billion
Feb 1, 2024 $ 1
+0.00%
$ 11.98 million $ 62.98 billion
Jan 31, 2024 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Jan 30, 2024 $ 1
+0.00%
$ 11.98 million $ 58.22 billion
Jan 29, 2024 $ 1
+0.00%
$ 11.98 million $ 5.38 billion
Jan 28, 2024 $ 1
+0.00%
$ 11.98 million $ 23.29 billion
Jan 27, 2024 $ 1
+0.00%
$ 11.98 million $ 73.96 billion
Jan 26, 2024 $ 1
+0.00%
$ 11.98 million $ 139.42 billion
Jan 25, 2024 $ 1
+0.00%
$ 11.98 million $ 5.12 billion
Jan 24, 2024 $ 1
+0.00%
$ 11.98 million $ 29.84 billion
Jan 23, 2024 $ 1
+0.00%
$ 11.98 million $ 27.05 billion
Jan 22, 2024 $ 1
+0.00%
$ 11.98 million $ 30.38 billion
Jan 21, 2024 $ 1
+0.00%
$ 11.98 million $ 15.33 billion
Jan 20, 2024 $ 1
+0.00%
$ 11.98 million $ 3.13 billion
Jan 19, 2024 $ 1
+0.00%
$ 11.98 million $ 213.2 billion
Jan 18, 2024 $ 1
+0.00%
$ 11.98 million $ 81.57 billion
Jan 17, 2024 $ 1
+0.00%
$ 11.98 million $ 230.33 billion
Jan 16, 2024 $ 1
+0.00%
$ 11.98 million $ 42.41 billion
Jan 15, 2024 $ 1
+0.00%
$ 11.98 million $ 18.78 billion
Jan 14, 2024 $ 1
+0.00%
$ 11.98 million $ 14.39 billion
Jan 13, 2024 $ 1
+0.00%
$ 11.98 million $ 9.02 billion
Jan 12, 2024 $ 1
+0.00%
$ 11.98 million $ 21.25 billion
Jan 11, 2024 $ 1
+0.00%
$ 11.98 million $ 12.14 billion
Jan 10, 2024 $ 1
+0.00%
$ 11.98 million $ 17.02 billion
Jan 9, 2024 $ 1
+0.00%
$ 11.98 million $ 11.64 billion
Jan 8, 2024 $ 1
+0.00%
$ 11.98 million $ 19.89 billion
Jan 7, 2024 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Jan 6, 2024 $ 1
+0.00%
$ 11.98 million $ 5.98 billion
Jan 5, 2024 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Jan 4, 2024 $ 1
+0.00%
$ 11.98 million $ 17.12 billion
Jan 3, 2024 $ 1
+0.00%
$ 11.98 million $ 104.49 billion
Jan 2, 2024 $ 1
+0.00%
$ 11.98 million $ 7.74 billion
Jan 1, 2024 $ 1
+0.00%
$ 11.98 million $ 4.1 billion
Dec 31, 2023 $ 1
+0.00%
$ 11.98 million $ 4 billion
Dec 30, 2023 $ 1
+0.00%
$ 11.98 million $ 11.12 billion
Dec 29, 2023 $ 1
+0.00%
$ 11.98 million $ 6.19 billion