Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $1
+0.00%
$11.98 million $7.4 billion
Apr 17, 2024 $1
+0.00%
$11.98 million $8.09 billion
Apr 16, 2024 $1
+0.00%
$11.98 million $8.41 billion
Apr 15, 2024 $1
+0.00%
$11.98 million $9.28 billion
Apr 14, 2024 $1
+0.00%
$11.98 million $10.18 billion
Apr 13, 2024 $1
+0.00%
$11.98 million $12.38 billion
Apr 12, 2024 $1
+0.00%
$11.98 million $10.77 billion
Apr 11, 2024 $1
+0.00%
$11.98 million $6.56 billion
Apr 10, 2024 $1
+0.00%
$11.98 million $8.29 billion
Apr 9, 2024 $1
+0.00%
$11.98 million $8.42 billion
Apr 8, 2024 $1
+0.00%
$11.98 million $8.98 billion
Apr 7, 2024 $1
+0.00%
$11.98 million $5.49 billion
Apr 6, 2024 $1
+0.00%
$11.98 million $4.83 billion
Apr 5, 2024 $1
+0.00%
$11.98 million $7.91 billion
Apr 4, 2024 $1
+0.00%
$11.98 million $8.97 billion
Apr 3, 2024 $1
+0.00%
$11.98 million $8.02 billion
Apr 2, 2024 $1
+0.00%
$11.98 million $11.1 billion
Apr 1, 2024 $1
+0.00%
$11.98 million $8.79 billion
Mar 31, 2024 $1
+0.00%
$11.98 million $5.55 billion
Mar 30, 2024 $1
+0.00%
$11.98 million $5.29 billion
Mar 29, 2024 $1
+0.00%
$11.98 million $7.28 billion
Mar 28, 2024 $1
+0.00%
$11.98 million $9.13 billion
Mar 27, 2024 $1
+0.00%
$11.98 million $11.26 billion
Mar 26, 2024 $1
+0.00%
$11.98 million $8.76 billion
Mar 25, 2024 $1
+0.00%
$11.98 million $10.6 billion
Mar 24, 2024 $1
+0.00%
$11.98 million $6.33 billion
Mar 23, 2024 $1
+0.00%
$11.98 million $6.38 billion
Mar 22, 2024 $1
+0.00%
$11.98 million $9.35 billion
Mar 21, 2024 $1
+0.00%
$11.98 million $9.9 billion
Mar 20, 2024 $1
+0.00%
$11.98 million $14.74 billion
Mar 19, 2024 $1
+0.00%
$11.98 million $14.39 billion
Mar 18, 2024 $1
+0.00%
$11.98 million $10.28 billion
Mar 17, 2024 $1
+0.00%
$11.98 million $11.1 billion
Mar 16, 2024 $1
+0.00%
$11.98 million $11.26 billion
Mar 15, 2024 $1
+0.00%
$11.98 million $16.06 billion
Mar 14, 2024 $1
+0.00%
$11.98 million $14.75 billion
Mar 13, 2024 $1
+0.00%
$11.98 million $11.19 billion
Mar 12, 2024 $1
+0.00%
$11.98 million $13.68 billion
Mar 11, 2024 $1
+0.00%
$11.98 million $14.87 billion
Mar 10, 2024 $1
+0.00%
$11.98 million $8.45 billion
Mar 9, 2024 $1
+0.00%
$11.98 million $7.22 billion
Mar 8, 2024 $1
+0.00%
$11.98 million $14.57 billion
Mar 7, 2024 $1
+0.00%
$11.98 million $13.26 billion
Mar 6, 2024 $1
+0.00%
$11.98 million $14.72 billion
Mar 5, 2024 $1
+0.00%
$11.98 million $22.86 billion
Mar 4, 2024 $1
+0.00%
$11.98 million $15.59 billion
Mar 3, 2024 $1
+0.00%
$11.98 million $7.16 billion
Mar 2, 2024 $1
+0.00%
$11.98 million $7.72 billion
Mar 1, 2024 $1
+0.00%
$11.98 million $12.79 billion
Feb 29, 2024 $1
+0.00%
$11.98 million $14.53 billion