Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $1
+0.00%
$11.98 million $57.96 billion
Sep 29 $1
+0.00%
$11.98 million $48.09 billion
Sep 22 $1
+0.00%
$11.98 million $49.89 billion
Sep 15 $1
+0.00%
$11.98 million $41.45 billion
Sep 8 $1
+0.00%
$11.98 million $44.76 billion
Sep 1 $1
+0.00%
$11.98 million $40.65 billion
Aug 25 $1
+0.00%
$11.98 million $53.06 billion
Aug 18 $1
+0.00%
$11.98 million $54.36 billion
Aug 11 $1
+0.00%
$11.98 million $66.94 billion
Aug 4 $1
+0.00%
$11.98 million $40.12 billion
Jul 28 $1
+0.00%
$11.98 million $49.41 billion
Jul 21 $1
+0.00%
$11.98 million $58.57 billion
Jul 14 $1
+0.00%
$11.98 million $63.87 billion
Jul 7 $1
+0.00%
$11.98 million $37.44 billion
Jun 30 $1
+0.00%
$11.98 million $22.61 billion
Jun 23 $1
+0.00%
$11.98 million $26.55 billion
Jun 16 $1
+0.00%
$11.98 million $25.03 billion
Jun 9 $1
+0.00%
$11.98 million $28.44 billion
Jun 2 $1
+0.00%
$11.98 million $24.61 billion
May 26 $1
+0.00%
$11.98 million $31.32 billion
May 19 $1
+0.00%
$11.98 million $44.3 billion
May 12 $1
+0.00%
$11.98 million $24.93 billion
May 5 $1
+0.00%
$11.98 million $33.64 billion
Apr 28 $1
+0.00%
$11.98 million $23.74 billion
Apr 21 $1
+0.00%
$11.98 million $20.71 billion
Apr 14 $1
+0.00%
$11.98 million $17.11 billion
Apr 7 $1
+0.00%
$11.98 million $38.96 billion
Mar 31 $1
+0.00%
$11.98 million $30.9 billion
Mar 24 $1
+0.00%
$11.98 million $22.02 billion
Mar 17 $1
+0.00%
$11.98 million $20.32 billion
Mar 10 $1
+0.00%
$11.98 million $34.48 billion
Mar 3 $1
+0.00%
$11.98 million $47.86 billion
Feb 24 $1
+0.00%
$11.98 million $59.36 billion
Feb 17 $1
+0.00%
$11.98 million $32.39 billion
Feb 10 $1
+0.00%
$11.98 million $40.71 billion
Feb 3 $1
+0.00%
$11.98 million $59.92 billion
Jan 27 $1
+0.00%
$11.98 million $57.57 billion
Jan 20 $1
+0.00%
$11.98 million $75.86 billion
Jan 13 $1
+0.00%
$11.98 million $73.77 billion
Jan 6 $1
+0.00%
$11.98 million $61.31 billion
Dec 30 $1
+0.00%
$11.98 million $49.59 billion
Dec 23 $1
+0.00%
$11.98 million $66.34 billion
Dec 16 $1
+0.00%
$11.98 million $119.35 billion
Dec 9 $1
+0.00%
$11.98 million $107.22 billion
Dec 2 $1
+0.00%
$11.98 million $132.45 billion
Nov 25 $1
+0.00%
$11.98 million $86.95 billion
Nov 18 $1
+0.00%
$11.98 million $94.17 billion
Nov 11 $1
+0.00%
$11.98 million $102.26 billion
Nov 4 $1
+0.00%
$11.98 million $55.59 billion
Oct 28 $1
+0.00%
$11.98 million $41.49 billion