US Dollar Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1
+0.00%
$ 11.98 million $ 28.44 billion
Jun 2 $ 1
+0.00%
$ 11.98 million $ 24.61 billion
May 26 $ 1
+0.00%
$ 11.98 million $ 31.32 billion
May 19 $ 1
+0.00%
$ 11.98 million $ 44.3 billion
May 12 $ 1
+0.00%
$ 11.98 million $ 24.93 billion
May 5 $ 1
+0.00%
$ 11.98 million $ 33.64 billion
Apr 28 $ 1
+0.00%
$ 11.98 million $ 23.74 billion
Apr 21 $ 1
+0.00%
$ 11.98 million $ 20.71 billion
Apr 14 $ 1
+0.00%
$ 11.98 million $ 17.11 billion
Apr 7 $ 1
+0.00%
$ 11.98 million $ 38.96 billion
Mar 31 $ 1
+0.00%
$ 11.98 million $ 30.9 billion
Mar 24 $ 1
+0.00%
$ 11.98 million $ 22.02 billion
Mar 17 $ 1
+0.00%
$ 11.98 million $ 20.32 billion
Mar 10 $ 1
+0.00%
$ 11.98 million $ 34.48 billion
Mar 3 $ 1
+0.00%
$ 11.98 million $ 47.86 billion
Feb 24 $ 1
+0.00%
$ 11.98 million $ 59.36 billion
Feb 17 $ 1
+0.00%
$ 11.98 million $ 32.39 billion
Feb 10 $ 1
+0.00%
$ 11.98 million $ 40.71 billion
Feb 3 $ 1
+0.00%
$ 11.98 million $ 59.92 billion
Jan 27 $ 1
+0.00%
$ 11.98 million $ 57.57 billion
Jan 20 $ 1
+0.00%
$ 11.98 million $ 75.86 billion
Jan 13 $ 1
+0.00%
$ 11.98 million $ 73.77 billion
Jan 6 $ 1
+0.00%
$ 11.98 million $ 61.31 billion
Dec 30 $ 1
+0.00%
$ 11.98 million $ 49.59 billion
Dec 23 $ 1
+0.00%
$ 11.98 million $ 66.34 billion
Dec 16 $ 1
+0.00%
$ 11.98 million $ 119.35 billion
Dec 9 $ 1
+0.00%
$ 11.98 million $ 107.22 billion
Dec 2 $ 1
+0.00%
$ 11.98 million $ 132.45 billion
Nov 25 $ 1
+0.00%
$ 11.98 million $ 86.95 billion
Nov 18 $ 1
+0.00%
$ 11.98 million $ 94.17 billion
Nov 11 $ 1
+0.00%
$ 11.98 million $ 102.26 billion
Nov 4 $ 1
+0.00%
$ 11.98 million $ 55.59 billion
Oct 28 $ 1
+0.00%
$ 11.98 million $ 41.49 billion
Oct 21 $ 1
+0.00%
$ 11.98 million $ 34.64 billion
Oct 14 $ 1
+0.00%
$ 11.98 million $ 40.01 billion
Oct 7 $ 1
+0.00%
$ 11.98 million $ 31.84 billion
Sep 30 $ 1
+0.00%
$ 11.98 million $ 37.27 billion
Sep 23 $ 1
+0.00%
$ 11.98 million $ 29.38 billion
Sep 16 $ 1
+0.00%
$ 11.98 million $ 30.28 billion
Sep 9 $ 1
+0.00%
$ 11.98 million $ 29.58 billion
Sep 2 $ 1
+0.00%
$ 11.98 million $ 24.55 billion
Aug 26 $ 1
+0.00%
$ 11.98 million $ 30.73 billion
Aug 19 $ 1
+0.00%
$ 11.98 million $ 27.68 billion
Aug 12 $ 1
+0.00%
$ 11.98 million $ 26.42 billion
Aug 5 $ 1
+0.00%
$ 11.98 million $ 47.6 billion
Jul 29 $ 1
+0.00%
$ 11.98 million $ 39.08 billion
Jul 22 $ 1
+0.00%
$ 11.98 million $ 35.19 billion
Jul 15 $ 1
+0.00%
$ 11.98 million $ 39.28 billion
Jul 8 $ 1
+0.00%
$ 11.98 million $ 29.2 billion
Jul 1 $ 1
+0.00%
$ 11.98 million $ 32.98 billion