US Dollar Historical Data

USD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 1
+0.00%
$ 11.98 million $ 3.78 billion
Jul 31, 2023 $ 1
+0.00%
$ 11.98 million $ 2.76 billion
Jul 30, 2023 $ 1
+0.00%
$ 11.98 million $ 2.18 billion
Jul 29, 2023 $ 1
+0.00%
$ 11.98 million $ 1.82 billion
Jul 28, 2023 $ 1
+0.00%
$ 11.98 million $ 2.43 billion
Jul 27, 2023 $ 1
+0.00%
$ 11.98 million $ 2.7 billion
Jul 26, 2023 $ 1
+0.00%
$ 11.98 million $ 3.07 billion
Jul 25, 2023 $ 1
+0.00%
$ 11.98 million $ 2.92 billion
Jul 24, 2023 $ 1
+0.00%
$ 11.98 million $ 3.52 billion
Jul 23, 2023 $ 1
+0.00%
$ 11.98 million $ 2.18 billion
Jul 22, 2023 $ 1
+0.00%
$ 11.98 million $ 2.03 billion
Jul 21, 2023 $ 1
+0.00%
$ 11.98 million $ 2.7 billion
Jul 20, 2023 $ 1
+0.00%
$ 11.98 million $ 3.91 billion
Jul 19, 2023 $ 1
+0.00%
$ 11.98 million $ 3.3 billion
Jul 18, 2023 $ 1
+0.00%
$ 11.98 million $ 3.64 billion
Jul 17, 2023 $ 1
+0.00%
$ 11.98 million $ 3.74 billion
Jul 16, 2023 $ 1
+0.00%
$ 11.98 million $ 2.71 billion
Jul 15, 2023 $ 1
+0.00%
$ 11.98 million $ 2.5 billion
Jul 14, 2023 $ 1
+0.00%
$ 11.98 million $ 6.2 billion
Jul 13, 2023 $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Jul 12, 2023 $ 1
+0.00%
$ 11.98 million $ 3.17 billion
Jul 11, 2023 $ 1
+0.00%
$ 11.98 million $ 2.77 billion
Jul 10, 2023 $ 1
+0.00%
$ 11.98 million $ 3.41 billion
Jul 9, 2023 $ 1
+0.00%
$ 11.98 million $ 1.84 billion
Jul 8, 2023 $ 1
+0.00%
$ 11.98 million $ 2.04 billion
Jul 7, 2023 $ 1
+0.00%
$ 11.98 million $ 3.3 billion
Jul 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
Jul 5, 2023 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Jul 4, 2023 $ 1
+0.00%
$ 11.98 million $ 2.71 billion
Jul 3, 2023 $ 1
+0.00%
$ 11.98 million $ 3.48 billion
Jul 2, 2023 $ 1
+0.00%
$ 11.98 million $ 2.57 billion
Jul 1, 2023 $ 1
+0.00%
$ 11.98 million $ 2.76 billion
Jun 30, 2023 $ 1
+0.00%
$ 11.98 million $ 5.93 billion
Jun 29, 2023 $ 1
+0.00%
$ 11.98 million $ 2.92 billion
Jun 28, 2023 $ 1
+0.00%
$ 11.98 million $ 3.06 billion
Jun 27, 2023 $ 1
+0.00%
$ 11.98 million $ 3.24 billion
Jun 26, 2023 $ 1
+0.00%
$ 11.98 million $ 3.23 billion
Jun 25, 2023 $ 1
+0.00%
$ 11.98 million $ 2.53 billion
Jun 24, 2023 $ 1
+0.00%
$ 11.98 million $ 2.53 billion
Jun 23, 2023 $ 1
+0.00%
$ 11.98 million $ 4.19 billion
Jun 22, 2023 $ 1
+0.00%
$ 11.98 million $ 3.88 billion
Jun 21, 2023 $ 1
+0.00%
$ 11.98 million $ 5.41 billion
Jun 20, 2023 $ 1
+0.00%
$ 11.98 million $ 4 billion
Jun 19, 2023 $ 1
+0.00%
$ 11.98 million $ 2.25 billion
Jun 18, 2023 $ 1
+0.00%
$ 11.98 million $ 1.9 billion
Jun 17, 2023 $ 1
+0.00%
$ 11.98 million $ 2.02 billion
Jun 16, 2023 $ 1
+0.00%
$ 11.98 million $ 3.14 billion
Jun 15, 2023 $ 1
+0.00%
$ 11.98 million $ 3.66 billion
Jun 14, 2023 $ 1
+0.00%
$ 11.98 million $ 3.23 billion
Jun 13, 2023 $ 1
+0.00%
$ 11.98 million $ 3.04 billion