Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $1
+0.00%
$11.98 million $2.53 billion
Sep 30, 2023 $1
+0.00%
$11.98 million $1.71 billion
Sep 29, 2023 $1
+0.00%
$11.98 million $3.51 billion
Sep 28, 2023 $1
+0.00%
$11.98 million $3.48 billion
Sep 27, 2023 $1
+0.00%
$11.98 million $2.88 billion
Sep 26, 2023 $1
+0.00%
$11.98 million $2.03 billion
Sep 25, 2023 $1
+0.00%
$11.98 million $2.4 billion
Sep 24, 2023 $1
+0.00%
$11.98 million $1.49 billion
Sep 23, 2023 $1
+0.00%
$11.98 million $1.25 billion
Sep 22, 2023 $1
+0.00%
$11.98 million $4.46 billion
Sep 21, 2023 $1
+0.00%
$11.98 million $2.69 billion
Sep 20, 2023 $1
+0.00%
$11.98 million $2.88 billion
Sep 19, 2023 $1
+0.00%
$11.98 million $2.83 billion
Sep 18, 2023 $1
+0.00%
$11.98 million $3.22 billion
Sep 17, 2023 $1
+0.00%
$11.98 million $1.52 billion
Sep 16, 2023 $1
+0.00%
$11.98 million $1.68 billion
Sep 15, 2023 $1
+0.00%
$11.98 million $2.52 billion
Sep 14, 2023 $1
+0.00%
$11.98 million $2.92 billion
Sep 13, 2023 $1
+0.00%
$11.98 million $2.89 billion
Sep 12, 2023 $1
+0.00%
$11.98 million $3.68 billion
Sep 11, 2023 $1
+0.00%
$11.98 million $3.19 billion
Sep 10, 2023 $1
+0.00%
$11.98 million $1.82 billion
Sep 9, 2023 $1
+0.00%
$11.98 million $1.25 billion
Sep 8, 2023 $1
+0.00%
$11.98 million $2.37 billion
Sep 7, 2023 $1
+0.00%
$11.98 million $2.56 billion
Sep 6, 2023 $1
+0.00%
$11.98 million $2.39 billion
Sep 5, 2023 $1
+0.00%
$11.98 million $2.14 billion
Sep 4, 2023 $1
+0.00%
$11.98 million $18.54 billion
Sep 3, 2023 $1
+0.00%
$11.98 million $14.93 billion
Sep 2, 2023 $1
+0.00%
$11.98 million $26.56 billion
Sep 1, 2023 $1
+0.00%
$11.98 million $2.97 billion
Aug 31, 2023 $1
+0.00%
$11.98 million $3.23 billion
Aug 30, 2023 $1
+0.00%
$11.98 million $3.04 billion
Aug 29, 2023 $1
+0.00%
$11.98 million $7.87 billion
Aug 28, 2023 $1
+0.00%
$11.98 million $2.05 billion
Aug 27, 2023 $1
+0.00%
$11.98 million $1.39 billion
Aug 26, 2023 $1
+0.00%
$11.98 million $1.27 billion
Aug 25, 2023 $1
+0.00%
$11.98 million $2.56 billion
Aug 24, 2023 $1
+0.00%
$11.98 million $2.42 billion
Aug 23, 2023 $1
+0.00%
$11.98 million $3.28 billion
Aug 22, 2023 $1
+0.00%
$11.98 million $2.89 billion
Aug 21, 2023 $1
+0.00%
$11.98 million $2.52 billion
Aug 20, 2023 $1
+0.00%
$11.98 million $1.78 billion
Aug 19, 2023 $1
+0.00%
$11.98 million $2.14 billion
Aug 18, 2023 $1
+0.00%
$11.98 million $4.4 billion
Aug 17, 2023 $1
+0.00%
$11.98 million $5.66 billion
Aug 16, 2023 $1
+0.00%
$11.98 million $3.24 billion
Aug 15, 2023 $1
+0.00%
$11.98 million $2.64 billion
Aug 14, 2023 $1
+0.00%
$11.98 million $2.58 billion
Aug 13, 2023 $1
+0.00%
$11.98 million $1.6 billion