US Dollar Historical Data

USD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Mar 3, 2023 $ 1
+0.00%
$ 11.98 million $ 6.24 billion
Mar 2, 2023 $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Mar 1, 2023 $ 1
+0.00%
$ 11.98 million $ 5.39 billion
Feb 28, 2023 $ 1
+0.00%
$ 11.98 million $ 4.88 billion
Feb 27, 2023 $ 1
+0.00%
$ 11.98 million $ 5.34 billion
Feb 26, 2023 $ 1
+0.00%
$ 11.98 million $ 4.07 billion
Feb 25, 2023 $ 1
+0.00%
$ 11.98 million $ 4.44 billion
Feb 24, 2023 $ 1
+0.00%
$ 11.98 million $ 6.69 billion
Feb 23, 2023 $ 1
+0.00%
$ 11.98 million $ 6.52 billion
Feb 22, 2023 $ 1
+0.00%
$ 11.98 million $ 6.99 billion
Feb 21, 2023 $ 1
+0.00%
$ 11.98 million $ 7.36 billion
Feb 20, 2023 $ 1
+0.00%
$ 11.98 million $ 6.51 billion
Feb 19, 2023 $ 1
+0.00%
$ 11.98 million $ 5.58 billion
Feb 18, 2023 $ 1
+0.00%
$ 11.98 million $ 4.76 billion
Feb 17, 2023 $ 1
+0.00%
$ 11.98 million $ 7.74 billion
Feb 16, 2023 $ 1
+0.00%
$ 11.98 million $ 8.3 billion
Feb 15, 2023 $ 1
+0.00%
$ 11.98 million $ 6.9 billion
Feb 14, 2023 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Feb 13, 2023 $ 1
+0.00%
$ 11.98 million $ 6.33 billion
Feb 12, 2023 $ 1
+0.00%
$ 11.98 million $ 3.7 billion
Feb 11, 2023 $ 1
+0.00%
$ 11.98 million $ 3.35 billion
Feb 10, 2023 $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 9, 2023 $ 1
+0.00%
$ 11.98 million $ 6.97 billion
Feb 8, 2023 $ 1
+0.00%
$ 11.98 million $ 5.47 billion
Feb 7, 2023 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Feb 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.84 billion
Feb 5, 2023 $ 1
+0.00%
$ 11.98 million $ 4.39 billion
Feb 4, 2023 $ 1
+0.00%
$ 11.98 million $ 3.9 billion
Feb 3, 2023 $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Feb 2, 2023 $ 1
+0.00%
$ 11.98 million $ 6.78 billion
Feb 1, 2023 $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Jan 31, 2023 $ 1
+0.00%
$ 11.98 million $ 5.45 billion
Jan 30, 2023 $ 1
+0.00%
$ 11.98 million $ 6.78 billion
Jan 29, 2023 $ 1
+0.00%
$ 11.98 million $ 5.61 billion
Jan 28, 2023 $ 1
+0.00%
$ 11.98 million $ 4.18 billion
Jan 27, 2023 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
Jan 26, 2023 $ 1
+0.00%
$ 11.98 million $ 6.19 billion
Jan 25, 2023 $ 1
+0.00%
$ 11.98 million $ 7.12 billion
Jan 24, 2023 $ 1
+0.00%
$ 11.98 million $ 6.38 billion
Jan 23, 2023 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Jan 22, 2023 $ 1
+0.00%
$ 11.98 million $ 5.97 billion
Jan 21, 2023 $ 1
+0.00%
$ 11.98 million $ 7.02 billion
Jan 20, 2023 $ 1
+0.00%
$ 11.98 million $ 6.68 billion
Jan 19, 2023 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Jan 18, 2023 $ 1
+0.00%
$ 11.98 million $ 8.23 billion
Jan 17, 2023 $ 1
+0.00%
$ 11.98 million $ 6.81 billion
Jan 16, 2023 $ 1
+0.00%
$ 11.98 million $ 7.36 billion
Jan 15, 2023 $ 1
+0.00%
$ 11.98 million $ 6.33 billion
Jan 14, 2023 $ 1
+0.00%
$ 11.98 million $ 10.28 billion