US Dollar Historical Data

USD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 1
+0.00%
$ 11.98 million $ 7.58 billion
Jan 12, 2023 $ 1
+0.00%
$ 11.98 million $ 8.6 billion
Jan 11, 2023 $ 1
+0.00%
$ 11.98 million $ 5.42 billion
Jan 10, 2023 $ 1
+0.00%
$ 11.98 million $ 5.21 billion
Jan 9, 2023 $ 1
+0.00%
$ 11.98 million $ 6.71 billion
Jan 8, 2023 $ 1
+0.00%
$ 11.98 million $ 2.88 billion
Jan 7, 2023 $ 1
+0.00%
$ 11.98 million $ 2.55 billion
Jan 6, 2023 $ 1
+0.00%
$ 11.98 million $ 4.15 billion
Jan 5, 2023 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Jan 4, 2023 $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Jan 3, 2023 $ 1
+0.00%
$ 11.98 million $ 4.12 billion
Jan 2, 2023 $ 1
+0.00%
$ 11.98 million $ 3.31 billion
Jan 1, 2023 $ 1
+0.00%
$ 11.98 million $ 2.43 billion
Dec 31, 2022 $ 1
+0.00%
$ 11.98 million $ 2.93 billion
Dec 30, 2022 $ 1
+0.00%
$ 11.98 million $ 4.3 billion
Dec 29, 2022 $ 1
+0.00%
$ 11.98 million $ 4.19 billion
Dec 28, 2022 $ 1
+0.00%
$ 11.98 million $ 4.68 billion
Dec 27, 2022 $ 1
+0.00%
$ 11.98 million $ 4.14 billion
Dec 26, 2022 $ 1
+0.00%
$ 11.98 million $ 2.99 billion
Dec 25, 2022 $ 1
+0.00%
$ 11.98 million $ 2.89 billion
Dec 24, 2022 $ 1
+0.00%
$ 11.98 million $ 2.8 billion
Dec 23, 2022 $ 1
+0.00%
$ 11.98 million $ 4.29 billion
Dec 22, 2022 $ 1
+0.00%
$ 11.98 million $ 4.41 billion
Dec 21, 2022 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Dec 20, 2022 $ 1
+0.00%
$ 11.98 million $ 5.17 billion
Dec 19, 2022 $ 1
+0.00%
$ 11.98 million $ 4.47 billion
Dec 18, 2022 $ 1
+0.00%
$ 11.98 million $ 2.68 billion
Dec 17, 2022 $ 1
+0.00%
$ 11.98 million $ 4.41 billion
Dec 16, 2022 $ 1
+0.00%
$ 11.98 million $ 6.75 billion
Dec 15, 2022 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Dec 14, 2022 $ 1
+0.00%
$ 11.98 million $ 6.86 billion
Dec 13, 2022 $ 1
+0.00%
$ 11.98 million $ 7.11 billion
Dec 12, 2022 $ 1
+0.00%
$ 11.98 million $ 4.56 billion
Dec 11, 2022 $ 1
+0.00%
$ 11.98 million $ 2.69 billion
Dec 10, 2022 $ 1
+0.00%
$ 11.98 million $ 2.62 billion
Dec 9, 2022 $ 1
+0.00%
$ 11.98 million $ 4.07 billion
Dec 8, 2022 $ 1
+0.00%
$ 11.98 million $ 4.57 billion
Dec 7, 2022 $ 1
+0.00%
$ 11.98 million $ 4.53 billion
Dec 6, 2022 $ 1
+0.00%
$ 11.98 million $ 4.84 billion
Dec 5, 2022 $ 1
+0.00%
$ 11.98 million $ 5.65 billion
Dec 4, 2022 $ 1
+0.00%
$ 11.98 million $ 3.72 billion
Dec 3, 2022 $ 1
+0.00%
$ 11.98 million $ 3.93 billion
Dec 2, 2022 $ 1
+0.00%
$ 11.98 million $ 5.15 billion
Dec 1, 2022 $ 1
+0.00%
$ 11.98 million $ 5.5 billion
Nov 30, 2022 $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Nov 29, 2022 $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Nov 28, 2022 $ 1
+0.00%
$ 11.98 million $ 5.54 billion
Nov 27, 2022 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Nov 26, 2022 $ 1
+0.00%
$ 11.98 million $ 3.89 billion
Nov 25, 2022 $ 1
+0.00%
$ 11.98 million $ 4.36 billion