US Dollar Historical Data

USD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 1
+0.00%
$ 11.98 million $ 6.77 billion
Oct 4, 2022 $ 1
+0.00%
$ 11.98 million $ 7.57 billion
Oct 3, 2022 $ 1
+0.00%
$ 11.98 million $ 6.36 billion
Oct 2, 2022 $ 1
+0.00%
$ 11.98 million $ 4.4 billion
Oct 1, 2022 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Sep 30, 2022 $ 1
+0.00%
$ 11.98 million $ 8.85 billion
Sep 29, 2022 $ 1
+0.00%
$ 11.98 million $ 8.06 billion
Sep 28, 2022 $ 1
+0.00%
$ 11.98 million $ 10.05 billion
Sep 27, 2022 $ 1
+0.00%
$ 11.98 million $ 9.89 billion
Sep 26, 2022 $ 1
+0.00%
$ 11.98 million $ 9.34 billion
Sep 25, 2022 $ 1
+0.00%
$ 11.98 million $ 5.3 billion
Sep 24, 2022 $ 1
+0.00%
$ 11.98 million $ 6.05 billion
Sep 23, 2022 $ 1
+0.00%
$ 11.98 million $ 9.66 billion
Sep 22, 2022 $ 1
+0.00%
$ 11.98 million $ 10.44 billion
Sep 21, 2022 $ 1
+0.00%
$ -- $ 10.6 billion
Sep 20, 2022 $ 1
+0.00%
$ 11.98 million $ 8.33 billion
Sep 19, 2022 $ 1
+0.00%
$ 11.98 million $ 9.83 billion
Sep 18, 2022 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Sep 17, 2022 $ 1
+0.00%
$ 11.98 million $ 5.87 billion
Sep 16, 2022 $ 1
+0.00%
$ 11.98 million $ 7.97 billion
Sep 15, 2022 $ 1
+0.00%
$ 11.98 million $ 10.42 billion
Sep 14, 2022 $ 1
+0.00%
$ 11.98 million $ 8.92 billion
Sep 13, 2022 $ 1
+0.00%
$ 11.98 million $ 11.76 billion
Sep 12, 2022 $ 1
+0.00%
$ 11.98 million $ 9.46 billion
Sep 11, 2022 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Sep 10, 2022 $ 1
+0.00%
$ 11.98 million $ 7.55 billion
Sep 9, 2022 $ 1
+0.00%
$ 11.98 million $ 10.99 billion
Sep 8, 2022 $ 1
+0.00%
$ 11.98 million $ 8.24 billion
Sep 7, 2022 $ 1
+0.00%
$ 11.98 million $ 9.06 billion
Sep 6, 2022 $ 1
+0.00%
$ 11.98 million $ 10.92 billion
Sep 5, 2022 $ 1
+0.00%
$ 11.98 million $ 5.92 billion
Sep 4, 2022 $ 1
+0.00%
$ 11.98 million $ 4.66 billion
Sep 3, 2022 $ 1
+0.00%
$ 11.98 million $ 5.15 billion
Sep 2, 2022 $ 1
+0.00%
$ 11.98 million $ 7.75 billion
Sep 1, 2022 $ 1
+0.00%
$ 11.98 million $ 7.81 billion
Aug 31, 2022 $ 1
+0.00%
$ 11.98 million $ 8.88 billion
Aug 30, 2022 $ 1
+0.00%
$ 11.98 million $ 9.62 billion
Aug 29, 2022 $ 1
+0.00%
$ 11.98 million $ 8.4 billion
Aug 28, 2022 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Aug 27, 2022 $ 1
+0.00%
$ 11.98 million $ 8.27 billion
Aug 26, 2022 $ 1
+0.00%
$ 11.98 million $ 11.42 billion
Aug 25, 2022 $ 1
+0.00%
$ 11.98 million $ 7.08 billion
Aug 24, 2022 $ 1
+0.00%
$ 11.98 million $ 8.27 billion
Aug 23, 2022 $ 1
+0.00%
$ 11.98 million $ 8.18 billion
Aug 22, 2022 $ 1
+0.00%
$ 11.98 million $ 8.86 billion
Aug 21, 2022 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Aug 20, 2022 $ 1
+0.00%
$ 11.98 million $ 9.21 billion
Aug 19, 2022 $ 1
+0.00%
$ 11.98 million $ 12.88 billion
Aug 18, 2022 $ 1
+0.00%
$ 11.98 million $ 7.11 billion
Aug 17, 2022 $ 1
+0.00%
$ 11.98 million $ 10.03 billion