US Dollar Historical Data

USD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 1
+0.00%
$ 11.98 million $ 5.26 billion
Nov 23, 2022 $ 1
+0.00%
$ 11.98 million $ 6.17 billion
Nov 22, 2022 $ 1
+0.00%
$ 11.98 million $ 6.61 billion
Nov 21, 2022 $ 1
+0.00%
$ 11.98 million $ 6.93 billion
Nov 20, 2022 $ 1
+0.00%
$ 11.98 million $ 4.26 billion
Nov 19, 2022 $ 1
+0.00%
$ 11.98 million $ 3.23 billion
Nov 18, 2022 $ 1
+0.00%
$ 11.98 million $ 4.68 billion
Nov 17, 2022 $ 1
+0.00%
$ 11.98 million $ 4.91 billion
Nov 16, 2022 $ 1
+0.00%
$ 11.98 million $ 6.05 billion
Nov 15, 2022 $ 1
+0.00%
$ 11.98 million $ 6.86 billion
Nov 14, 2022 $ 1
+0.00%
$ 11.98 million $ 7.7 billion
Nov 13, 2022 $ 1
+0.00%
$ 11.98 million $ 5.02 billion
Nov 12, 2022 $ 1
+0.00%
$ 11.98 million $ 5.55 billion
Nov 11, 2022 $ 1
+0.00%
$ 11.98 million $ 10.55 billion
Nov 10, 2022 $ 1
+0.00%
$ 11.98 million $ 14.81 billion
Nov 9, 2022 $ 1
+0.00%
$ 11.98 million $ 19.45 billion
Nov 8, 2022 $ 1
+0.00%
$ 11.98 million $ 21.53 billion
Nov 7, 2022 $ 1
+0.00%
$ 11.98 million $ 10.3 billion
Nov 6, 2022 $ 1
+0.00%
$ 11.98 million $ 6.24 billion
Nov 5, 2022 $ 1
+0.00%
$ 11.98 million $ 7.35 billion
Nov 4, 2022 $ 1
+0.00%
$ 11.98 million $ 11.57 billion
Nov 3, 2022 $ 1
+0.00%
$ 11.98 million $ 8.2 billion
Nov 2, 2022 $ 1
+0.00%
$ 11.98 million $ 10.44 billion
Nov 1, 2022 $ 1
+0.00%
$ 11.98 million $ 8.1 billion
Oct 31, 2022 $ 1
+0.00%
$ 11.98 million $ 8.85 billion
Oct 30, 2022 $ 1
+0.00%
$ 11.98 million $ 7.57 billion
Oct 29, 2022 $ 1
+0.00%
$ 11.98 million $ 9.96 billion
Oct 28, 2022 $ 1
+0.00%
$ 11.98 million $ 9.1 billion
Oct 27, 2022 $ 1
+0.00%
$ 11.98 million $ 9.97 billion
Oct 26, 2022 $ 1
+0.00%
$ 11.98 million $ 12.87 billion
Oct 25, 2022 $ 1
+0.00%
$ 11.98 million $ 10.73 billion
Oct 24, 2022 $ 1
+0.00%
$ 11.98 million $ 6.01 billion
Oct 23, 2022 $ 1
+0.00%
$ 11.98 million $ 4.32 billion
Oct 22, 2022 $ 1
+0.00%
$ 11.98 million $ 3.51 billion
Oct 21, 2022 $ 1
+0.00%
$ 11.98 million $ 6.25 billion
Oct 20, 2022 $ 1
+0.00%
$ 11.98 million $ 5.95 billion
Oct 19, 2022 $ 1
+0.00%
$ 11.98 million $ 5.46 billion
Oct 18, 2022 $ 1
+0.00%
$ 11.98 million $ 6.28 billion
Oct 17, 2022 $ 1
+0.00%
$ 11.98 million $ 5.79 billion
Oct 16, 2022 $ 1
+0.00%
$ 11.98 million $ 3.95 billion
Oct 15, 2022 $ 1
+0.00%
$ 11.98 million $ 4.09 billion
Oct 14, 2022 $ 1
+0.00%
$ 11.98 million $ 8.63 billion
Oct 13, 2022 $ 1
+0.00%
$ 11.98 million $ 10.45 billion
Oct 12, 2022 $ 1
+0.00%
$ 11.98 million $ 5.12 billion
Oct 11, 2022 $ 1
+0.00%
$ 11.98 million $ 6.68 billion
Oct 10, 2022 $ 1
+0.00%
$ 11.98 million $ 5.86 billion
Oct 9, 2022 $ 1
+0.00%
$ 11.98 million $ 3.63 billion
Oct 8, 2022 $ 1
+0.00%
$ 11.98 million $ 3.79 billion
Oct 7, 2022 $ 1
+0.00%
$ 11.98 million $ 6.94 billion
Oct 6, 2022 $ 1
+0.00%
$ 11.98 million $ 7.3 billion