US Dollar Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.68 billion
Apr 26, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.48 billion
Apr 25, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.8 billion
Apr 24, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
Apr 23, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.09 billion
Apr 22, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.52 billion
Apr 21, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.66 billion
Apr 20, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.7 billion
Apr 19, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.58 billion
Apr 18, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.98 billion
Apr 17, 2026 $ 1
+0.00%
$ 22.44 trillion $ 6.6 billion
Apr 16, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.88 billion
Apr 15, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.47 billion
Apr 14, 2026 $ 1
+0.00%
$ 22.44 trillion $ 6.69 billion
Apr 13, 2026 $ 1
+0.00%
$ 22.44 trillion $ 6.37 billion
Apr 12, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.96 billion
Apr 11, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.42 billion
Apr 10, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.73 billion
Apr 9, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.81 billion
Apr 8, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.98 billion
Apr 7, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.71 billion
Apr 6, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.4 billion
Apr 5, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.26 billion
Apr 4, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.62 billion
Apr 3, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.49 billion
Apr 2, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.55 billion
Apr 1, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.26 billion
Mar 31, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.39 billion
Mar 30, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.93 billion
Mar 29, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.4 billion
Mar 28, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.22 billion
Mar 27, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.16 billion
Mar 26, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.61 billion
Mar 25, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.06 billion
Mar 24, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 23, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.6 billion
Mar 22, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.23 billion
Mar 21, 2026 $ 1
+0.00%
$ 22.44 trillion $ 1.94 billion
Mar 20, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.41 billion
Mar 19, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.07 billion
Mar 18, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.28 billion
Mar 17, 2026 $ 1
+0.00%
$ 22.44 trillion $ 6.15 billion
Mar 16, 2026 $ 1
+0.00%
$ 22.44 trillion $ 6.78 billion
Mar 15, 2026 $ 1
+0.00%
$ 22.44 trillion $ 3.19 billion
Mar 14, 2026 $ 1
+0.00%
$ 22.44 trillion $ 2.2 billion
Mar 13, 2026 $ 1
+0.00%
$ 22.44 trillion $ 6.38 billion
Mar 12, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.78 billion
Mar 11, 2026 $ 1
+0.00%
$ 22.44 trillion $ 4.96 billion
Mar 10, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.92 billion
Mar 9, 2026 $ 1
+0.00%
$ 22.44 trillion $ 5.77 billion