US Dollar Historical Data

USD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1
+0.00%
$ 11.98 million $ 3.5 billion
Jan 3, 2026 $ 1
+0.00%
$ 11.98 million $ 2.8 billion
Jan 2, 2026 $ 1
+0.00%
$ 11.98 million $ 6.98 billion
Jan 1, 2026 $ 1
+0.00%
$ 11.98 million $ 2.67 billion
Dec 31, 2025 $ 1
+0.00%
$ 11.98 million $ 4.2 billion
Dec 30, 2025 $ 1
+0.00%
$ 11.98 million $ 4.81 billion
Dec 29, 2025 $ 1
+0.00%
$ 11.98 million $ 6.21 billion
Dec 28, 2025 $ 1
+0.00%
$ 11.98 million $ 1.79 billion
Dec 27, 2025 $ 1
+0.00%
$ 11.98 million $ 1.7 billion
Dec 26, 2025 $ 1
+0.00%
$ 11.98 million $ 4.85 billion
Dec 25, 2025 $ 1
+0.00%
$ 11.98 million $ 2.08 billion
Dec 24, 2025 $ 1
+0.00%
$ 11.98 million $ 3.72 billion
Dec 23, 2025 $ 1
+0.00%
$ 11.98 million $ 4.75 billion
Dec 22, 2025 $ 1
+0.00%
$ 11.98 million $ 5.71 billion
Dec 21, 2025 $ 1
+0.00%
$ 11.98 million $ 2.39 billion
Dec 20, 2025 $ 1
+0.00%
$ 11.98 million $ 1.92 billion
Dec 19, 2025 $ 1
+0.00%
$ 11.98 million $ 6.55 billion
Dec 18, 2025 $ 1
+0.00%
$ 11.98 million $ 7.27 billion
Dec 17, 2025 $ 1
+0.00%
$ 11.98 million $ 6.87 billion
Dec 16, 2025 $ 1
+0.00%
$ 11.98 million $ 5.88 billion
Dec 15, 2025 $ 1
+0.00%
$ 11.98 million $ 6.81 billion
Dec 14, 2025 $ 1
+0.00%
$ 11.98 million $ 3.2 billion
Dec 13, 2025 $ 1
+0.00%
$ 11.98 million $ 1.84 billion
Dec 12, 2025 $ 1
+0.00%
$ 11.98 million $ 5.39 billion
Dec 11, 2025 $ 1
+0.00%
$ 11.98 million $ 7.28 billion
Dec 10, 2025 $ 1
+0.00%
$ 11.98 million $ 6.6 billion
Dec 9, 2025 $ 1
+0.00%
$ 11.98 million $ 7.19 billion
Dec 8, 2025 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Dec 7, 2025 $ 1
+0.00%
$ 11.98 million $ 4.25 billion
Dec 6, 2025 $ 1
+0.00%
$ 11.98 million $ 2.59 billion
Dec 5, 2025 $ 1
+0.00%
$ 11.98 million $ 6.74 billion
Dec 4, 2025 $ 1
+0.00%
$ 11.98 million $ 6.3 billion
Dec 3, 2025 $ 1
+0.00%
$ 11.98 million $ 8.42 billion
Dec 2, 2025 $ 1
+0.00%
$ 11.98 million $ 8.25 billion
Dec 1, 2025 $ 1
+0.00%
$ 11.98 million $ 10.11 billion
Nov 30, 2025 $ 1
+0.00%
$ 11.98 million $ 2.73 billion
Nov 29, 2025 $ 1
+0.00%
$ 11.98 million $ 2.77 billion
Nov 28, 2025 $ 1
+0.00%
$ 11.98 million $ 6.28 billion
Nov 27, 2025 $ 1
+0.00%
$ 11.98 million $ 4.75 billion
Nov 26, 2025 $ 1
+0.00%
$ 11.98 million $ 6.83 billion
Nov 25, 2025 $ 1
+0.00%
$ 11.98 million $ 6.95 billion
Nov 24, 2025 $ 1
+0.00%
$ 11.98 million $ 9.11 billion
Nov 23, 2025 $ 1
+0.00%
$ 11.98 million $ 5.59 billion
Nov 22, 2025 $ 1
+0.00%
$ 11.98 million $ 5.24 billion
Nov 21, 2025 $ 1
+0.00%
$ 11.98 million $ 15.53 billion
Nov 20, 2025 $ 1
+0.00%
$ 11.98 million $ 10.94 billion
Nov 19, 2025 $ 1
+0.00%
$ 11.98 million $ 9.92 billion
Nov 18, 2025 $ 1
+0.00%
$ 11.98 million $ 11.03 billion
Nov 17, 2025 $ 1
+0.00%
$ 11.98 million $ 10.43 billion
Nov 16, 2025 $ 1
+0.00%
$ 11.98 million $ 6.37 billion