US Dollar Historical Data

USD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 1
+0.00%
$ 11.98 million $ 9.99 billion
Mar 18, 2022 $ 1
+0.00%
$ 11.98 million $ 20.9 billion
Mar 17, 2022 $ 1
+0.00%
$ 11.98 million $ 10.92 billion
Mar 16, 2022 $ 1
+0.00%
$ 11.98 million $ 14.35 billion
Mar 15, 2022 $ 1
+0.00%
$ 11.98 million $ 9.88 billion
Mar 14, 2022 $ 1
+0.00%
$ 11.98 million $ 9.89 billion
Mar 13, 2022 $ 1
+0.00%
$ 11.98 million $ 7.62 billion
Mar 12, 2022 $ 1
+0.00%
$ 11.98 million $ 6.59 billion
Mar 11, 2022 $ 1
+0.00%
$ 11.98 million $ 11.55 billion
Mar 10, 2022 $ 1
+0.00%
$ 11.98 million $ 13.45 billion
Mar 9, 2022 $ 1
+0.00%
$ 11.98 million $ 13.39 billion
Mar 8, 2022 $ 1
+0.00%
$ 11.98 million $ 11.88 billion
Mar 7, 2022 $ 1
+0.00%
$ 11.98 million $ 12.76 billion
Mar 6, 2022 $ 1
+0.00%
$ 11.98 million $ 8.45 billion
Mar 5, 2022 $ 1
+0.00%
$ 11.98 million $ 8.1 billion
Mar 4, 2022 $ 1
+0.00%
$ 11.98 million $ 13.47 billion
Mar 3, 2022 $ 1
+0.00%
$ 11.98 million $ 12.5 billion
Mar 2, 2022 $ 1
+0.00%
$ 11.98 million $ 14.58 billion
Mar 1, 2022 $ 1
+0.00%
$ 11.98 million $ 16.58 billion
Feb 28, 2022 $ 1
+0.00%
$ 11.98 million $ 16.12 billion
Feb 27, 2022 $ 1
+0.00%
$ 11.98 million $ 12.58 billion
Feb 26, 2022 $ 1
+0.00%
$ 11.98 million $ 9.38 billion
Feb 25, 2022 $ 1
+0.00%
$ 11.98 million $ 14.89 billion
Feb 24, 2022 $ 1
+0.00%
$ 11.98 million $ 22.32 billion
Feb 23, 2022 $ 1
+0.00%
$ 11.98 million $ 11.71 billion
Feb 22, 2022 $ 1
+0.00%
$ 11.98 million $ 13.32 billion
Feb 21, 2022 $ 1
+0.00%
$ 11.98 million $ 14.44 billion
Feb 20, 2022 $ 1
+0.00%
$ 11.98 million $ 9.4 billion
Feb 19, 2022 $ 1
+0.00%
$ 11.98 million $ 8.06 billion
Feb 18, 2022 $ 1
+0.00%
$ 11.98 million $ 13.25 billion
Feb 17, 2022 $ 1
+0.00%
$ 11.98 million $ 13.54 billion
Feb 16, 2022 $ 1
+0.00%
$ 11.98 million $ 11.37 billion
Feb 15, 2022 $ 1
+0.00%
$ 11.98 million $ 12.26 billion
Feb 14, 2022 $ 1
+0.00%
$ 11.98 million $ 10.36 billion
Feb 13, 2022 $ 1
+0.00%
$ 11.98 million $ 8.26 billion
Feb 12, 2022 $ 1
+0.00%
$ 11.98 million $ 10.03 billion
Feb 11, 2022 $ 1
+0.00%
$ 11.98 million $ 14.77 billion
Feb 10, 2022 $ 1
+0.00%
$ 11.98 million $ 16.15 billion
Feb 9, 2022 $ 1
+0.00%
$ 11.98 million $ 13.61 billion
Feb 8, 2022 $ 1
+0.00%
$ 11.98 million $ 17.94 billion
Feb 7, 2022 $ 1
+0.00%
$ 11.98 million $ 16.85 billion
Feb 6, 2022 $ 1
+0.00%
$ 11.98 million $ 9.5 billion
Feb 5, 2022 $ 1
+0.00%
$ 11.98 million $ 12.46 billion
Feb 4, 2022 $ 1
+0.00%
$ 11.98 million $ 14.28 billion
Feb 3, 2022 $ 1
+0.00%
$ 11.98 million $ 11.11 billion
Feb 2, 2022 $ 1
+0.00%
$ 11.98 million $ 11.88 billion
Feb 1, 2022 $ 1
+0.00%
$ 11.98 million $ 12.4 billion
Jan 31, 2022 $ 1
+0.00%
$ 11.98 million $ 11.74 billion
Jan 30, 2022 $ 1
+0.00%
$ 11.98 million $ 8.07 billion
Jan 29, 2022 $ 1
+0.00%
$ 11.98 million $ 9.78 billion