Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $1
+0.00%
$11.98 million $8.82 billion
Jul 7, 2022 $1
+0.00%
$11.98 million $7.04 billion
Jul 6, 2022 $1
+0.00%
$11.98 million $7.45 billion
Jul 5, 2022 $1
+0.00%
$11.98 million $8.23 billion
Jul 4, 2022 $1
+0.00%
$11.98 million $6.79 billion
Jul 3, 2022 $1
+0.00%
$11.98 million $4.67 billion
Jul 2, 2022 $1
+0.00%
$11.98 million $5.13 billion
Jul 1, 2022 $1
+0.00%
$11.98 million $9.64 billion
Jun 30, 2022 $1
+0.00%
$11.98 million $9.66 billion
Jun 29, 2022 $1
+0.00%
$11.98 million $8.03 billion
Jun 28, 2022 $1
+0.00%
$11.98 million $7.77 billion
Jun 27, 2022 $1
+0.00%
$11.98 million $7.05 billion
Jun 26, 2022 $1
+0.00%
$11.98 million $6.32 billion
Jun 25, 2022 $1
+0.00%
$11.98 million $6.52 billion
Jun 24, 2022 $1
+0.00%
$11.98 million $9.04 billion
Jun 23, 2022 $1
+0.00%
$11.98 million $8.05 billion
Jun 22, 2022 $1
+0.00%
$11.98 million $8.5 billion
Jun 21, 2022 $1
+0.00%
$11.98 million $9.02 billion
Jun 20, 2022 $1
+0.00%
$11.98 million $9.88 billion
Jun 19, 2022 $1
+0.00%
$11.98 million $10.8 billion
Jun 18, 2022 $1
+0.00%
$11.98 million $12.77 billion
Jun 17, 2022 $1
+0.00%
$11.98 million $8.65 billion
Jun 16, 2022 $1
+0.00%
$11.98 million $11.12 billion
Jun 15, 2022 $1
+0.00%
$11.98 million $19.6 billion
Jun 14, 2022 $1
+0.00%
$11.98 million $17.25 billion
Jun 13, 2022 $1
+0.00%
$11.98 million $23.4 billion
Jun 12, 2022 $1
+0.00%
$11.98 million $10.66 billion
Jun 11, 2022 $1
+0.00%
$11.98 million $9.35 billion
Jun 10, 2022 $1
+0.00%
$11.98 million $9.64 billion
Jun 9, 2022 $1
+0.00%
$11.98 million $6.26 billion
Jun 8, 2022 $1
+0.00%
$11.98 million $9.17 billion
Jun 7, 2022 $1
+0.00%
$11.98 million $12.12 billion
Jun 6, 2022 $1
+0.00%
$11.98 million $9.68 billion
Jun 5, 2022 $1
+0.00%
$11.98 million $4.76 billion
Jun 4, 2022 $1
+0.00%
$11.98 million $5 billion
Jun 3, 2022 $1
+0.00%
$11.98 million $8.09 billion
Jun 2, 2022 $1
+0.00%
$11.98 million $9.66 billion
Jun 1, 2022 $1
+0.00%
$11.98 million $11.98 billion
May 31, 2022 $1
+0.00%
$11.98 million $11.09 billion
May 30, 2022 $1
+0.00%
$11.98 million $11.37 billion
May 29, 2022 $1
+0.00%
$11.98 million $5.26 billion
May 28, 2022 $1
+0.00%
$11.98 million $5.99 billion
May 27, 2022 $1
+0.00%
$11.98 million $12.22 billion
May 26, 2022 $1
+0.00%
$11.98 million $11.95 billion
May 25, 2022 $1
+0.00%
$11.98 million $8.43 billion
May 24, 2022 $1
+0.00%
$11.98 million $8.44 billion
May 23, 2022 $1
+0.00%
$11.98 million $9.81 billion
May 22, 2022 $1
+0.00%
$11.98 million $6.29 billion
May 21, 2022 $1
+0.00%
$11.98 million $5.57 billion
May 20, 2022 $1
+0.00%
$11.98 million $10.24 billion