US Dollar Historical Data

USD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 1
+0.00%
$ 11.98 million $ 12.1 billion
Jan 27, 2022 $ 1
+0.00%
$ 11.98 million $ 15.02 billion
Jan 26, 2022 $ 1
+0.00%
$ 11.98 million $ 18 billion
Jan 25, 2022 $ 1
+0.00%
$ 11.98 million $ 15.94 billion
Jan 24, 2022 $ 1
+0.00%
$ 11.98 million $ 24.47 billion
Jan 23, 2022 $ 1
+0.00%
$ 11.98 million $ 17.28 billion
Jan 22, 2022 $ 1
+0.00%
$ 11.98 million $ 26.34 billion
Jan 21, 2022 $ 1
+0.00%
$ 11.98 million $ 25.53 billion
Jan 20, 2022 $ 1
+0.00%
$ 11.98 million $ 14.57 billion
Jan 19, 2022 $ 1
+0.00%
$ 11.98 million $ 13.66 billion
Jan 18, 2022 $ 1
+0.00%
$ 11.98 million $ 14.07 billion
Jan 17, 2022 $ 1
+0.00%
$ 11.98 million $ 13.4 billion
Jan 16, 2022 $ 1
+0.00%
$ 11.98 million $ 10.16 billion
Jan 15, 2022 $ 1
+0.00%
$ 11.98 million $ 10.31 billion
Jan 14, 2022 $ 1
+0.00%
$ 11.98 million $ 14.09 billion
Jan 13, 2022 $ 1
+0.00%
$ 11.98 million $ 38.64 billion
Jan 12, 2022 $ 1
+0.00%
$ 11.98 million $ 24.06 billion
Jan 11, 2022 $ 1
+0.00%
$ 11.98 million $ 12.74 billion
Jan 10, 2022 $ 1
+0.00%
$ 11.98 million $ 14.4 billion
Jan 9, 2022 $ 1
+0.00%
$ 11.98 million $ 12.58 billion
Jan 8, 2022 $ 1
+0.00%
$ 11.98 million $ 16.63 billion
Jan 7, 2022 $ 1
+0.00%
$ 11.98 million $ 70.48 billion
Jan 6, 2022 $ 1
+0.00%
$ 11.98 million $ 24.24 billion
Jan 5, 2022 $ 1
+0.00%
$ 11.98 million $ 21.31 billion
Jan 4, 2022 $ 1
+0.00%
$ 11.98 million $ 15.77 billion
Jan 3, 2022 $ 1
+0.00%
$ 11.98 million $ 13.48 billion
Jan 2, 2022 $ 1
+0.00%
$ 11.98 million $ 10.04 billion
Jan 1, 2022 $ 1
+0.00%
$ 11.98 million $ 10.74 billion
Dec 31, 2021 $ 1
+0.00%
$ 11.98 million $ 16.45 billion
Dec 30, 2021 $ 1
+0.00%
$ 11.98 million $ 14.25 billion
Dec 29, 2021 $ 1
+0.00%
$ 11.98 million $ 16.15 billion
Dec 28, 2021 $ 1
+0.00%
$ 11.98 million $ 18.47 billion
Dec 27, 2021 $ 1
+0.00%
$ 11.98 million $ 12.46 billion
Dec 26, 2021 $ 1
+0.00%
$ 11.98 million $ 11.42 billion
Dec 25, 2021 $ 1
+0.00%
$ 11.98 million $ 9.59 billion
Dec 24, 2021 $ 1
+0.00%
$ 11.98 million $ 13.84 billion
Dec 23, 2021 $ 1
+0.00%
$ 11.98 million $ 16.53 billion
Dec 22, 2021 $ 1
+0.00%
$ 11.98 million $ 13.69 billion
Dec 21, 2021 $ 1
+0.00%
$ 11.98 million $ 14.39 billion
Dec 20, 2021 $ 1
+0.00%
$ 11.98 million $ 19.32 billion
Dec 19, 2021 $ 1
+0.00%
$ 11.98 million $ 12.61 billion
Dec 18, 2021 $ 1
+0.00%
$ 11.98 million $ 15.7 billion
Dec 17, 2021 $ 1
+0.00%
$ 11.98 million $ 23.7 billion
Dec 16, 2021 $ 1
+0.00%
$ 11.98 million $ 16.44 billion
Dec 15, 2021 $ 1
+0.00%
$ 11.98 million $ 21.78 billion
Dec 14, 2021 $ 1
+0.00%
$ 11.98 million $ 18.78 billion
Dec 13, 2021 $ 1
+0.00%
$ 11.98 million $ 17.27 billion
Dec 12, 2021 $ 1
+0.00%
$ 11.98 million $ 9.71 billion
Dec 11, 2021 $ 1
+0.00%
$ 11.98 million $ 13.04 billion
Dec 10, 2021 $ 1
+0.00%
$ 11.98 million $ 18.23 billion