US Dollar Historical Data

USD Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 1
+0.00%
$ 11.98 million $ 20.23 billion
Aug 30, 2021 $ 1
+0.00%
$ 11.98 million $ 17.94 billion
Aug 29, 2021 $ 1
+0.00%
$ 11.98 million $ 11.26 billion
Aug 28, 2021 $ 1
+0.00%
$ 11.98 million $ 16.39 billion
Aug 27, 2021 $ 1
+0.00%
$ 11.98 million $ 17.43 billion
Aug 26, 2021 $ 1
+0.00%
$ 11.98 million $ 16.73 billion
Aug 25, 2021 $ 1
+0.00%
$ 11.98 million $ 16.61 billion
Aug 24, 2021 $ 1
+0.00%
$ 11.98 million $ 19.75 billion
Aug 23, 2021 $ 1
+0.00%
$ 11.98 million $ 17.47 billion
Aug 22, 2021 $ 1
+0.00%
$ 11.98 million $ 12.44 billion
Aug 21, 2021 $ 1
+0.00%
$ 11.98 million $ 22.29 billion
Aug 20, 2021 $ 1
+0.00%
$ 11.98 million $ 17.17 billion
Aug 19, 2021 $ 1
+0.00%
$ 11.98 million $ 15.75 billion
Aug 18, 2021 $ 1
+0.00%
$ 11.98 million $ 14.45 billion
Aug 17, 2021 $ 1
+0.00%
$ 11.98 million $ 18.93 billion
Aug 16, 2021 $ 1
+0.00%
$ 11.98 million $ 19.97 billion
Aug 15, 2021 $ 1
+0.00%
$ 11.98 million $ 18.1 billion
Aug 14, 2021 $ 1
+0.00%
$ 11.98 million $ 22.29 billion
Aug 13, 2021 $ 1
+0.00%
$ 11.98 million $ 24.52 billion
Aug 12, 2021 $ 1
+0.00%
$ 11.98 million $ 18.71 billion
Aug 11, 2021 $ 1
+0.00%
$ 11.98 million $ 22.44 billion
Aug 10, 2021 $ 1
+0.00%
$ 11.98 million $ 19.31 billion
Aug 8, 2021 $ 1
+0.00%
$ 11.98 million $ 20.17 billion
Aug 7, 2021 $ 1
+0.00%
$ 11.98 million $ 19.92 billion
Aug 6, 2021 $ 1
+0.00%
$ 11.98 million $ 18.76 billion
Aug 5, 2021 $ 1
+0.00%
$ 11.98 million $ 16.24 billion
Aug 4, 2021 $ 1
+0.00%
$ 11.98 million $ 11.86 billion
Aug 3, 2021 $ 1
+0.00%
$ 11.98 million $ 13.62 billion
Aug 2, 2021 $ 1
+0.00%
$ 11.98 million $ 14.06 billion
Aug 1, 2021 $ 1
+0.00%
$ 11.98 million $ 13.55 billion
Jul 30, 2021 $ 1
+0.00%
$ 11.98 million $ 14.9 billion
Jul 29, 2021 $ 1
+0.00%
$ 11.98 million $ 12.36 billion
Jul 28, 2021 $ 1
+0.00%
$ 11.98 million $ 14.38 billion
Jul 27, 2021 $ 1
+0.00%
$ 11.98 million $ 15.82 billion
Jul 26, 2021 $ 1
+0.00%
$ 11.98 million $ 18.03 billion
Jul 25, 2021 $ 1
+0.00%
$ 11.98 million $ 9.41 billion
Jul 24, 2021 $ 1
+0.00%
$ 11.98 million $ 10.95 billion
Jul 23, 2021 $ 1
+0.00%
$ 11.98 million $ 11.39 billion
Jul 22, 2021 $ 1
+0.00%
$ 11.98 million $ 9.93 billion
Jul 21, 2021 $ 1
+0.00%
$ 11.98 million $ 12.57 billion
Jul 20, 2021 $ 1
+0.00%
$ 11.98 million $ 11.85 billion
Jul 19, 2021 $ 1
+0.00%
$ 11.98 million $ 9.49 billion
Jul 18, 2021 $ 1
+0.00%
$ 11.98 million $ 8.35 billion
Jul 17, 2021 $ 1
+0.00%
$ 11.98 million $ 8.93 billion
Jul 16, 2021 $ 1
+0.00%
$ 11.98 million $ 9.94 billion
Jul 15, 2021 $ 1
+0.00%
$ 11.98 million $ 9.75 billion
Jul 14, 2021 $ 1
+0.00%
$ 11.98 million $ 9.92 billion
Jul 13, 2021 $ 1
+0.00%
$ 11.98 million $ 9.38 billion
Jul 12, 2021 $ 1
+0.00%
$ 11.98 million $ 14.14 billion
Jul 11, 2021 $ 1
+0.00%
$ 11.98 million $ 12.92 billion