Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $1
+0.00%
$11.98 million $18.89 billion
Oct 30, 2021 $1
+0.00%
$11.98 million $18.99 billion
Oct 29, 2021 $1
+0.00%
$11.98 million $21.91 billion
Oct 28, 2021 $1
+0.00%
$11.98 million $28.21 billion
Oct 27, 2021 $1
+0.00%
$11.98 million $27.36 billion
Oct 26, 2021 $1
+0.00%
$11.98 million $18.32 billion
Oct 25, 2021 $1
+0.00%
$11.98 million $16 billion
Oct 24, 2021 $1
+0.00%
$11.98 million $14.33 billion
Oct 23, 2021 $1
+0.00%
$11.98 million $15.05 billion
Oct 22, 2021 $1
+0.00%
$11.98 million $20.58 billion
Oct 21, 2021 $1
+0.00%
$11.98 million $20.92 billion
Oct 20, 2021 $1
+0.00%
$11.98 million $18.1 billion
Oct 19, 2021 $1
+0.00%
$11.98 million $16.46 billion
Oct 18, 2021 $1
+0.00%
$11.98 million $17.64 billion
Oct 17, 2021 $1
+0.00%
$11.98 million $13.22 billion
Oct 16, 2021 $1
+0.00%
$11.98 million $22.12 billion
Oct 15, 2021 $1
+0.00%
$11.98 million $24.3 billion
Oct 14, 2021 $1
+0.00%
$11.98 million $16.47 billion
Oct 13, 2021 $1
+0.00%
$11.98 million $20.13 billion
Oct 12, 2021 $1
+0.00%
$11.98 million $17.67 billion
Oct 11, 2021 $1
+0.00%
$11.98 million $22.43 billion
Oct 10, 2021 $1
+0.00%
$11.98 million $14.1 billion
Oct 9, 2021 $1
+0.00%
$11.98 million $13.76 billion
Oct 8, 2021 $1
+0.00%
$11.98 million $15.42 billion
Oct 7, 2021 $1
+0.00%
$11.98 million $19.1 billion
Oct 6, 2021 $1
+0.00%
$11.98 million $20.1 billion
Oct 5, 2021 $1
+0.00%
$11.98 million $16.42 billion
Oct 4, 2021 $1
+0.00%
$11.98 million $15.76 billion
Oct 3, 2021 $1
+0.00%
$11.98 million $14.61 billion
Oct 2, 2021 $1
+0.00%
$11.98 million $19.91 billion
Oct 1, 2021 $1
+0.00%
$11.98 million $20.93 billion
Sep 30, 2021 $1
+0.00%
$11.98 million $14.8 billion
Sep 29, 2021 $1
+0.00%
$11.98 million $17.63 billion
Sep 28, 2021 $1
+0.00%
$11.98 million $14.51 billion
Sep 27, 2021 $1
+0.00%
$11.98 million $17.29 billion
Sep 26, 2021 $1
+0.00%
$11.98 million $14.13 billion
Sep 25, 2021 $1
+0.00%
$11.98 million $45.39 billion
Sep 24, 2021 $1
+0.00%
$11.98 million $45.62 billion
Sep 23, 2021 $1
+0.00%
$11.98 million $19.06 billion
Sep 22, 2021 $1
+0.00%
$11.98 million $23.41 billion
Sep 21, 2021 $1
+0.00%
$11.98 million $28.47 billion
Sep 20, 2021 $1
+0.00%
$11.98 million $20.99 billion
Sep 19, 2021 $1
+0.00%
$11.98 million $14.8 billion
Sep 18, 2021 $1
+0.00%
$11.98 million $18.38 billion
Sep 17, 2021 $1
+0.00%
$11.98 million $19.8 billion
Sep 16, 2021 $1
+0.00%
$11.98 million $19.33 billion
Sep 15, 2021 $1
+0.00%
$11.98 million $16.93 billion
Sep 14, 2021 $1
+0.00%
$11.98 million $28.2 billion
Sep 13, 2021 $1
+0.00%
$11.98 million $21.72 billion
Sep 12, 2021 $1
+0.00%
$11.98 million $17.77 billion