US Dollar Historical Data

USD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1
+0.00%
$ 11.98 million $ 18.73 billion
Mar 30, 2021 $ 1
+0.00%
$ 11.98 million $ 15.83 billion
Mar 29, 2021 $ 1
+0.00%
$ 11.98 million $ 16.64 billion
Mar 28, 2021 $ 1
+0.00%
$ 11.98 million $ 16.4 billion
Mar 27, 2021 $ 1
+0.00%
$ 11.98 million $ 12.74 billion
Mar 26, 2021 $ 1
+0.00%
$ 11.98 million $ 14.04 billion
Mar 25, 2021 $ 1
+0.00%
$ 11.98 million $ 12.21 billion
Mar 24, 2021 $ 1
+0.00%
$ 11.98 million $ 10.44 billion
Mar 23, 2021 $ 1
+0.00%
$ 11.98 million $ 12.63 billion
Mar 22, 2021 $ 1
+0.00%
$ 11.98 million $ 12.5 billion
Mar 21, 2021 $ 1
+0.00%
$ 11.98 million $ 12.08 billion
Mar 20, 2021 $ 1
+0.00%
$ 11.98 million $ 12.41 billion
Mar 19, 2021 $ 1
+0.00%
$ 11.98 million $ 12.65 billion
Mar 18, 2021 $ 1
+0.00%
$ 11.98 million $ 14.49 billion
Mar 17, 2021 $ 1
+0.00%
$ 11.98 million $ 13.41 billion
Mar 16, 2021 $ 1
+0.00%
$ 11.98 million $ 15.02 billion
Mar 15, 2021 $ 1
+0.00%
$ 11.98 million $ 15.44 billion
Mar 14, 2021 $ 1
+0.00%
$ 11.98 million $ 11.94 billion
Mar 13, 2021 $ 1
+0.00%
$ 11.98 million $ 16.17 billion
Mar 12, 2021 $ 1
+0.00%
$ 11.98 million $ 13.72 billion
Mar 11, 2021 $ 1
+0.00%
$ 11.98 million $ 13.94 billion
Mar 10, 2021 $ 1
+0.00%
$ 11.98 million $ 14.65 billion
Mar 9, 2021 $ 1
+0.00%
$ 11.98 million $ 13.76 billion
Mar 8, 2021 $ 1
+0.00%
$ 11.98 million $ 12.47 billion
Mar 7, 2021 $ 1
+0.00%
$ 11.98 million $ 10.36 billion
Mar 6, 2021 $ 1
+0.00%
$ 11.98 million $ 11.47 billion
Mar 5, 2021 $ 1
+0.00%
$ 11.98 million $ 12.79 billion
Mar 4, 2021 $ 1
+0.00%
$ 11.98 million $ 12.78 billion
Mar 3, 2021 $ 1
+0.00%
$ 11.98 million $ 13.67 billion
Mar 2, 2021 $ 1
+0.00%
$ 11.98 million $ 12.54 billion
Mar 1, 2021 $ 1
+0.00%
$ 11.98 million $ 15.31 billion
Feb 28, 2021 $ 1
+0.00%
$ 11.98 million $ 13.8 billion
Feb 27, 2021 $ 1
+0.00%
$ 11.98 million $ 13.22 billion
Feb 26, 2021 $ 1
+0.00%
$ 11.98 million $ 16.7 billion
Feb 25, 2021 $ 1
+0.00%
$ 11.98 million $ 15.17 billion
Feb 24, 2021 $ 1
+0.00%
$ 11.98 million $ 20.72 billion
Feb 23, 2021 $ 1
+0.00%
$ 11.98 million $ 30.21 billion
Feb 22, 2021 $ 1
+0.00%
$ 11.98 million $ 25.6 billion
Feb 21, 2021 $ 1
+0.00%
$ 11.98 million $ 15.05 billion
Feb 20, 2021 $ 1
+0.00%
$ 11.98 million $ 20.18 billion
Feb 19, 2021 $ 1
+0.00%
$ 11.98 million $ 17.14 billion
Feb 18, 2021 $ 1
+0.00%
$ 11.98 million $ 14.6 billion
Feb 17, 2021 $ 1
+0.00%
$ 11.98 million $ 16.42 billion
Feb 16, 2021 $ 1
+0.00%
$ 11.98 million $ 16.18 billion
Feb 15, 2021 $ 1
+0.00%
$ 11.98 million $ 17.32 billion
Feb 14, 2021 $ 1
+0.00%
$ 11.98 million $ 14.85 billion
Feb 13, 2021 $ 1
+0.00%
$ 11.98 million $ 16.59 billion
Feb 12, 2021 $ 1
+0.00%
$ 11.98 million $ 17.44 billion
Feb 11, 2021 $ 1
+0.00%
$ 11.98 million $ 18.61 billion
Feb 10, 2021 $ 1
+0.00%
$ 11.98 million $ 17.65 billion