US Dollar Historical Data

USD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 1
+0.00%
$ 11.98 million $ 19.35 billion
Feb 8, 2021 $ 1
+0.00%
$ 11.98 million $ 18.77 billion
Feb 7, 2021 $ 1
+0.00%
$ 11.98 million $ 13.84 billion
Feb 6, 2021 $ 1
+0.00%
$ 11.98 million $ 14.29 billion
Feb 5, 2021 $ 1
+0.00%
$ 11.98 million $ 14.25 billion
Feb 4, 2021 $ 1
+0.00%
$ 11.98 million $ 14.23 billion
Feb 3, 2021 $ 1
+0.00%
$ 11.98 million $ 12.95 billion
Feb 2, 2021 $ 1
+0.00%
$ 11.98 million $ 13.43 billion
Feb 1, 2021 $ 1
+0.00%
$ 11.98 million $ 12.97 billion
Jan 30, 2021 $ 1
+0.00%
$ 11.98 million $ 12.95 billion
Jan 29, 2021 $ 1
+0.00%
$ 11.98 million $ 19.67 billion
Jan 28, 2021 $ 1
+0.00%
$ 11.98 million $ 11.87 billion
Jan 27, 2021 $ 1
+0.00%
$ 11.98 million $ 13.13 billion
Jan 26, 2021 $ 1
+0.00%
$ 11.98 million $ 11.83 billion
Jan 24, 2021 $ 1
+0.00%
$ 11.98 million $ 9.35 billion
Jan 23, 2021 $ 1
+0.00%
$ 11.98 million $ 9.84 billion
Jan 22, 2021 $ 1
+0.00%
$ 11.98 million $ 14.98 billion
Jan 21, 2021 $ 1
+0.00%
$ 11.98 million $ 15.28 billion
Jan 20, 2021 $ 1
+0.00%
$ 11.98 million $ 14.16 billion
Jan 19, 2021 $ 1
+0.00%
$ 11.98 million $ 12.95 billion
Jan 18, 2021 $ 1
+0.00%
$ 11.98 million $ 11.36 billion
Jan 17, 2021 $ 1
+0.00%
$ 11.98 million $ 10.75 billion
Jan 16, 2021 $ 1
+0.00%
$ 11.98 million $ 13.47 billion
Jan 15, 2021 $ 1
+0.00%
$ 11.98 million $ 14.95 billion
Jan 14, 2021 $ 1
+0.00%
$ 11.98 million $ 13.09 billion
Jan 13, 2021 $ 1
+0.00%
$ 11.98 million $ 13.19 billion
Jan 12, 2021 $ 1
+0.00%
$ 11.98 million $ 14.82 billion
Jan 11, 2021 $ 1
+0.00%
$ 11.98 million $ 25.98 billion
Jan 10, 2021 $ 1
+0.00%
$ 11.98 million $ 16.35 billion
Jan 9, 2021 $ 1
+0.00%
$ 11.98 million $ 11.71 billion
Jan 8, 2021 $ 1
+0.00%
$ 11.98 million $ 17.58 billion
Jan 7, 2021 $ 1
+0.00%
$ 11.98 million $ 20.52 billion
Jan 6, 2021 $ 1
+0.00%
$ 11.98 million $ 18.39 billion
Jan 5, 2021 $ 1
+0.00%
$ 11.98 million $ 17.96 billion
Jan 4, 2021 $ 1
+0.00%
$ 11.98 million $ 17.75 billion
Jan 3, 2021 $ 1
+0.00%
$ 11.98 million $ 17.68 billion
Jan 2, 2021 $ 1
+0.00%
$ 11.98 million $ 13.46 billion
Jan 1, 2021 $ 1
+0.00%
$ 11.98 million $ 9.18 billion
Dec 31, 2020 $ 1
+0.00%
$ 11.98 million $ 9.65 billion
Dec 30, 2020 $ 1
+0.00%
$ 11.98 million $ 10.62 billion
Dec 29, 2020 $ 1
+0.00%
$ 11.98 million $ 9.63 billion
Dec 28, 2020 $ 1
+0.00%
$ 11.98 million $ 11.14 billion
Dec 27, 2020 $ 1
+0.00%
$ 11.98 million $ 12.1 billion
Dec 26, 2020 $ 1
+0.00%
$ 11.98 million $ 9.31 billion
Dec 25, 2020 $ 1
+0.00%
$ 11.98 million $ 9.06 billion
Dec 24, 2020 $ 1
+0.00%
$ 11.98 million $ 9.71 billion
Dec 23, 2020 $ 1
+0.00%
$ 11.98 million $ 10.98 billion
Dec 22, 2020 $ 1
+0.00%
$ 11.98 million $ 9.25 billion
Dec 21, 2020 $ 1
+0.00%
$ 11.98 million $ 9.21 billion
Dec 20, 2020 $ 1
+0.00%
$ 11.98 million $ 5.44 billion