US Dollar Historical Data

USD Page 43
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Sep 9, 2020 $ 1
+0.00%
$ 11.98 million $ 3.53 billion
Sep 8, 2020 $ 1
+0.00%
$ 11.98 million $ 4.59 billion
Sep 7, 2020 $ 1
+0.00%
$ 11.98 million $ 4.46 billion
Sep 6, 2020 $ 1
+0.00%
$ 11.98 million $ 5.15 billion
Sep 5, 2020 $ 1
+0.00%
$ 11.98 million $ 7.15 billion
Sep 4, 2020 $ 1
+0.00%
$ 11.98 million $ 7.48 billion
Sep 3, 2020 $ 1
+0.00%
$ 11.98 million $ 8.26 billion
Sep 2, 2020 $ 1
+0.00%
$ 11.98 million $ 7.15 billion
Sep 1, 2020 $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Aug 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.37 billion
Aug 30, 2020 $ 1
+0.00%
$ 11.98 million $ 3.9 billion
Aug 29, 2020 $ 1
+0.00%
$ 11.98 million $ 3.35 billion
Aug 28, 2020 $ 1
+0.00%
$ 11.98 million $ 4.11 billion
Aug 27, 2020 $ 1
+0.00%
$ 11.98 million $ 4.4 billion
Aug 26, 2020 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Aug 25, 2020 $ 1
+0.00%
$ 11.98 million $ 4.81 billion
Aug 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.62 billion
Aug 23, 2020 $ 1
+0.00%
$ 11.98 million $ 3.42 billion
Aug 22, 2020 $ 1
+0.00%
$ 11.98 million $ 4.93 billion
Aug 21, 2020 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Aug 20, 2020 $ 1
+0.00%
$ 11.98 million $ 4.78 billion
Aug 19, 2020 $ 1
+0.00%
$ 11.98 million $ 5.64 billion
Aug 18, 2020 $ 1
+0.00%
$ 11.98 million $ 5.97 billion
Aug 17, 2020 $ 1
+0.00%
$ 11.98 million $ 6.21 billion
Aug 16, 2020 $ 1
+0.00%
$ 11.98 million $ 4.93 billion
Aug 15, 2020 $ 1
+0.00%
$ 11.98 million $ 4.67 billion
Aug 14, 2020 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Aug 13, 2020 $ 1
+0.00%
$ 11.98 million $ 5.97 billion
Aug 12, 2020 $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Aug 11, 2020 $ 1
+0.00%
$ 11.98 million $ 5.73 billion
Aug 10, 2020 $ 1
+0.00%
$ 11.98 million $ 5.28 billion
Aug 9, 2020 $ 1
+0.00%
$ 11.98 million $ 3.95 billion
Aug 8, 2020 $ 1
+0.00%
$ 11.98 million $ 4.41 billion
Aug 7, 2020 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
Aug 6, 2020 $ 1
+0.00%
$ 11.98 million $ 5.46 billion
Aug 5, 2020 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
Aug 4, 2020 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Aug 3, 2020 $ 1
+0.00%
$ 11.98 million $ 5.18 billion
Aug 2, 2020 $ 1
+0.00%
$ 11.98 million $ 7.56 billion
Aug 1, 2020 $ 1
+0.00%
$ 11.98 million $ 5.25 billion
Jul 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.68 billion
Jul 30, 2020 $ 1
+0.00%
$ 11.98 million $ 4.31 billion
Jul 29, 2020 $ 1
+0.00%
$ 11.98 million $ 5.03 billion
Jul 28, 2020 $ 1
+0.00%
$ 11.98 million $ 6.3 billion
Jul 27, 2020 $ 1
+0.00%
$ 11.98 million $ 7.66 billion
Jul 26, 2020 $ 1
+0.00%
$ 11.98 million $ 4.25 billion
Jul 25, 2020 $ 1
+0.00%
$ 11.98 million $ 3.69 billion
Jul 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.19 billion
Jul 23, 2020 $ 1
+0.00%
$ 11.98 million $ 3.61 billion