US Dollar Historical Data

USD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 1
+0.00%
$ 11.98 million $ 4.89 billion
Oct 29, 2020 $ 1
+0.00%
$ 11.98 million $ 4.51 billion
Oct 28, 2020 $ 1
+0.00%
$ 11.98 million $ 5.46 billion
Oct 27, 2020 $ 1
+0.00%
$ 11.98 million $ 4.76 billion
Oct 26, 2020 $ 1
+0.00%
$ 11.98 million $ 4.33 billion
Oct 25, 2020 $ 1
+0.00%
$ 11.98 million $ 3.86 billion
Oct 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.2 billion
Oct 23, 2020 $ 1
+0.00%
$ 11.98 million $ 4.15 billion
Oct 22, 2020 $ 1
+0.00%
$ 11.98 million $ 5.57 billion
Oct 21, 2020 $ 1
+0.00%
$ 11.98 million $ 6.55 billion
Oct 20, 2020 $ 1
+0.00%
$ 11.98 million $ 4.16 billion
Oct 19, 2020 $ 1
+0.00%
$ 11.98 million $ 3.39 billion
Oct 18, 2020 $ 1
+0.00%
$ 11.98 million $ 2.49 billion
Oct 17, 2020 $ 1
+0.00%
$ 11.98 million $ 2.73 billion
Oct 16, 2020 $ 1
+0.00%
$ 11.98 million $ 3.76 billion
Oct 15, 2020 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Oct 14, 2020 $ 1
+0.00%
$ 11.98 million $ 3.48 billion
Oct 13, 2020 $ 1
+0.00%
$ 11.98 million $ 3.82 billion
Oct 12, 2020 $ 1
+0.00%
$ 11.98 million $ 4.02 billion
Oct 11, 2020 $ 1
+0.00%
$ 11.98 million $ 2.86 billion
Oct 10, 2020 $ 1
+0.00%
$ 11.98 million $ 3.71 billion
Oct 9, 2020 $ 1
+0.00%
$ 11.98 million $ 3.6 billion
Oct 8, 2020 $ 1
+0.00%
$ 11.98 million $ 3.65 billion
Oct 7, 2020 $ 1
+0.00%
$ 11.98 million $ 3.27 billion
Oct 6, 2020 $ 1
+0.00%
$ 11.98 million $ 3.63 billion
Oct 5, 2020 $ 1
+0.00%
$ 11.98 million $ 3.39 billion
Oct 4, 2020 $ 1
+0.00%
$ 11.98 million $ 2.79 billion
Oct 3, 2020 $ 1
+0.00%
$ 11.98 million $ 2.95 billion
Oct 2, 2020 $ 1
+0.00%
$ 11.98 million $ 4.51 billion
Oct 1, 2020 $ 1
+0.00%
$ 11.98 million $ 3.9 billion
Sep 30, 2020 $ 1
+0.00%
$ 11.98 million $ 3.16 billion
Sep 29, 2020 $ 1
+0.00%
$ 11.98 million $ 3.45 billion
Sep 28, 2020 $ 1
+0.00%
$ 11.98 million $ 3.29 billion
Sep 27, 2020 $ 1
+0.00%
$ 11.98 million $ 2.81 billion
Sep 26, 2020 $ 1
+0.00%
$ 11.98 million $ 2.92 billion
Sep 25, 2020 $ 1
+0.00%
$ 11.98 million $ 3.49 billion
Sep 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.8 billion
Sep 23, 2020 $ 1
+0.00%
$ 11.98 million $ 3.27 billion
Sep 22, 2020 $ 1
+0.00%
$ 11.98 million $ 3.63 billion
Sep 21, 2020 $ 1
+0.00%
$ 11.98 million $ 4.19 billion
Sep 20, 2020 $ 1
+0.00%
$ 11.98 million $ 3.05 billion
Sep 19, 2020 $ 1
+0.00%
$ 11.98 million $ 3.15 billion
Sep 18, 2020 $ 1
+0.00%
$ 11.98 million $ 3.6 billion
Sep 17, 2020 $ 1
+0.00%
$ 11.98 million $ 3.83 billion
Sep 16, 2020 $ 1
+0.00%
$ 11.98 million $ 4.2 billion
Sep 15, 2020 $ 1
+0.00%
$ 11.98 million $ 4.02 billion
Sep 14, 2020 $ 1
+0.00%
$ 11.98 million $ 3.9 billion
Sep 13, 2020 $ 1
+0.00%
$ 11.98 million $ 3.36 billion
Sep 12, 2020 $ 1
+0.00%
$ 11.98 million $ 3.1 billion
Sep 11, 2020 $ 1
+0.00%
$ 11.98 million $ 3.64 billion