US Dollar Historical Data

USD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 1
+0.00%
$ 11.98 million $ 2.81 billion
Jun 5, 2020 $ 1
+0.00%
$ 11.98 million $ 3.58 billion
Jun 4, 2020 $ 1
+0.00%
$ 11.98 million $ 3.94 billion
Jun 3, 2020 $ 1
+0.00%
$ 11.98 million $ 4.13 billion
Jun 2, 2020 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Jun 1, 2020 $ 1
+0.00%
$ 11.98 million $ 5.49 billion
May 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.8 billion
May 30, 2020 $ 1
+0.00%
$ 11.98 million $ 5.22 billion
May 29, 2020 $ 1
+0.00%
$ 11.98 million $ 4.38 billion
May 28, 2020 $ 1
+0.00%
$ 11.98 million $ 4.15 billion
May 27, 2020 $ 1
+0.00%
$ 11.98 million $ 3.5 billion
May 26, 2020 $ 1
+0.00%
$ 11.98 million $ 3.21 billion
May 25, 2020 $ 1
+0.00%
$ 11.98 million $ 3.36 billion
May 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.62 billion
May 23, 2020 $ 1
+0.00%
$ 11.98 million $ 3.1 billion
May 22, 2020 $ 1
+0.00%
$ 11.98 million $ 3.94 billion
May 21, 2020 $ 1
+0.00%
$ 11.98 million $ 4.93 billion
May 20, 2020 $ 1
+0.00%
$ 11.98 million $ 4.52 billion
May 19, 2020 $ 1
+0.00%
$ 11.98 million $ 4.03 billion
May 18, 2020 $ 1
+0.00%
$ 11.98 million $ 4.82 billion
May 17, 2020 $ 1
+0.00%
$ 11.98 million $ 4.49 billion
May 16, 2020 $ 1
+0.00%
$ 11.98 million $ 4.34 billion
May 15, 2020 $ 1
+0.00%
$ 11.98 million $ 6.08 billion
May 14, 2020 $ 1
+0.00%
$ 11.98 million $ 7.35 billion
May 13, 2020 $ 1
+0.00%
$ 11.98 million $ 5.99 billion
May 12, 2020 $ 1
+0.00%
$ 11.98 million $ 5.77 billion
May 11, 2020 $ 1
+0.00%
$ 11.98 million $ 8.61 billion
May 10, 2020 $ 1
+0.00%
$ 11.98 million $ 10.35 billion
May 9, 2020 $ 1
+0.00%
$ 11.98 million $ 5.94 billion
May 8, 2020 $ 1
+0.00%
$ 11.98 million $ 6.29 billion
May 7, 2020 $ 1
+0.00%
$ 11.98 million $ 8.24 billion
May 6, 2020 $ 1
+0.00%
$ 11.98 million $ 5.66 billion
May 5, 2020 $ 1
+0.00%
$ 11.98 million $ 5.39 billion
May 4, 2020 $ 1
+0.00%
$ 11.98 million $ 6.07 billion
May 3, 2020 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
May 2, 2020 $ 1
+0.00%
$ 11.98 million $ 4.54 billion
May 1, 2020 $ 1
+0.00%
$ 11.98 million $ 6.23 billion
Apr 30, 2020 $ 1
+0.00%
$ 11.98 million $ 10.76 billion
Apr 29, 2020 $ 1
+0.00%
$ 11.98 million $ 9.44 billion
Apr 28, 2020 $ 1
+0.00%
$ 11.98 million $ 3.98 billion
Apr 27, 2020 $ 1
+0.00%
$ 11.98 million $ 5.17 billion
Apr 26, 2020 $ 1
+0.00%
$ 11.98 million $ 4.27 billion
Apr 25, 2020 $ 1
+0.00%
$ 11.98 million $ 4.35 billion
Apr 24, 2020 $ 1
+0.00%
$ 11.98 million $ 3.96 billion
Apr 23, 2020 $ 1
+0.00%
$ 11.98 million $ 6.18 billion
Apr 22, 2020 $ 1
+0.00%
$ 11.98 million $ 4.19 billion
Apr 21, 2020 $ 1
+0.00%
$ 11.98 million $ 3.78 billion
Apr 20, 2020 $ 1
+0.00%
$ 11.98 million $ 5.44 billion
Apr 19, 2020 $ 1
+0.00%
$ 11.98 million $ 4.28 billion
Apr 18, 2020 $ 1
+0.00%
$ 11.98 million $ 4.17 billion