US Dollar Historical Data

USD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 1
+0.00%
$ 11.98 million $ 3.96 billion
Apr 16, 2020 $ 1
+0.00%
$ 11.98 million $ 6.94 billion
Apr 15, 2020 $ 1
+0.00%
$ 11.98 million $ 4.5 billion
Apr 14, 2020 $ 1
+0.00%
$ 11.98 million $ 4.79 billion
Apr 13, 2020 $ 1
+0.00%
$ 11.98 million $ 5.75 billion
Apr 12, 2020 $ 1
+0.00%
$ 11.98 million $ 4.66 billion
Apr 11, 2020 $ 1
+0.00%
$ 11.98 million $ 4.5 billion
Apr 10, 2020 $ 1
+0.00%
$ 11.98 million $ 5.9 billion
Apr 9, 2020 $ 1
+0.00%
$ 11.98 million $ 5.51 billion
Apr 8, 2020 $ 1
+0.00%
$ 11.98 million $ 6.16 billion
Apr 7, 2020 $ 1
+0.00%
$ 11.98 million $ 6.58 billion
Apr 6, 2020 $ 1
+0.00%
$ 11.98 million $ 6.22 billion
Apr 5, 2020 $ 1
+0.00%
$ 11.98 million $ 3.7 billion
Apr 4, 2020 $ 1
+0.00%
$ 11.98 million $ 4.45 billion
Apr 3, 2020 $ 1
+0.00%
$ 11.98 million $ 5.23 billion
Apr 2, 2020 $ 1
+0.00%
$ 11.98 million $ 6.6 billion
Apr 1, 2020 $ 1
+0.00%
$ 11.98 million $ 4.6 billion
Mar 31, 2020 $ 1
+0.00%
$ 11.98 million $ 4.31 billion
Mar 30, 2020 $ 1
+0.00%
$ 11.98 million $ 4.44 billion
Mar 29, 2020 $ 1
+0.00%
$ 11.98 million $ 3.8 billion
Mar 28, 2020 $ 1
+0.00%
$ 11.98 million $ 5.13 billion
Mar 27, 2020 $ 1
+0.00%
$ 11.98 million $ 4.54 billion
Mar 26, 2020 $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Mar 25, 2020 $ 1
+0.00%
$ 11.98 million $ 6.95 billion
Mar 24, 2020 $ 1
+0.00%
$ 11.98 million $ 7.57 billion
Mar 23, 2020 $ 1
+0.00%
$ 11.98 million $ 8.11 billion
Mar 22, 2020 $ 1
+0.00%
$ 11.98 million $ 5.64 billion
Mar 21, 2020 $ 1
+0.00%
$ 11.98 million $ 6.77 billion
Mar 20, 2020 $ 1
+0.00%
$ 11.98 million $ 9.75 billion
Mar 19, 2020 $ 1
+0.00%
$ 11.98 million $ 8.84 billion
Mar 18, 2020 $ 1
+0.00%
$ 11.98 million $ 5.81 billion
Mar 17, 2020 $ 1
+0.00%
$ 11.98 million $ 7.04 billion
Mar 16, 2020 $ 1
+0.00%
$ 11.98 million $ 8.38 billion
Mar 15, 2020 $ 1
+0.00%
$ 11.98 million $ 5.27 billion
Mar 14, 2020 $ 1
+0.00%
$ 11.98 million $ 7.77 billion
Mar 13, 2020 $ 1
+0.00%
$ 11.98 million $ 16.47 billion
Mar 12, 2020 $ 1
+0.00%
$ 11.98 million $ 10.95 billion
Mar 11, 2020 $ 1
+0.00%
$ 11.98 million $ 6.03 billion
Mar 10, 2020 $ 1
+0.00%
$ 11.98 million $ 7.03 billion
Mar 9, 2020 $ 1
+0.00%
$ 11.98 million $ 9.53 billion
Mar 8, 2020 $ 1
+0.00%
$ 11.98 million $ 6.45 billion
Mar 7, 2020 $ 1
+0.00%
$ 11.98 million $ 4.93 billion
Mar 6, 2020 $ 1
+0.00%
$ 11.98 million $ 5.98 billion
Mar 5, 2020 $ 1
+0.00%
$ 11.98 million $ 5.46 billion
Mar 4, 2020 $ 1
+0.00%
$ 11.98 million $ 5.25 billion
Mar 3, 2020 $ 1
+0.00%
$ 11.98 million $ 6.02 billion
Mar 2, 2020 $ 1
+0.00%
$ 11.98 million $ 6.36 billion
Mar 1, 2020 $ 1
+0.00%
$ 11.98 million $ 5 billion
Feb 29, 2020 $ 1
+0.00%
$ 11.98 million $ 5.09 billion
Feb 28, 2020 $ 1
+0.00%
$ 11.98 million $ 7.43 billion