Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2020 $1
+0.00%
$11.98 million $5.18 billion
Aug 2, 2020 $1
+0.00%
$11.98 million $7.56 billion
Aug 1, 2020 $1
+0.00%
$11.98 million $5.25 billion
Jul 31, 2020 $1
+0.00%
$11.98 million $4.68 billion
Jul 30, 2020 $1
+0.00%
$11.98 million $4.31 billion
Jul 29, 2020 $1
+0.00%
$11.98 million $5.03 billion
Jul 28, 2020 $1
+0.00%
$11.98 million $6.3 billion
Jul 27, 2020 $1
+0.00%
$11.98 million $7.66 billion
Jul 26, 2020 $1
+0.00%
$11.98 million $4.25 billion
Jul 25, 2020 $1
+0.00%
$11.98 million $3.69 billion
Jul 24, 2020 $1
+0.00%
$11.98 million $3.19 billion
Jul 23, 2020 $1
+0.00%
$11.98 million $3.61 billion
Jul 22, 2020 $1
+0.00%
$11.98 million $2.98 billion
Jul 21, 2020 $1
+0.00%
$11.98 million $3.02 billion
Jul 20, 2020 $1
+0.00%
$11.98 million $2.12 billion
Jul 19, 2020 $1
+0.00%
$11.98 million $2.08 billion
Jul 18, 2020 $1
+0.00%
$11.98 million $2.38 billion
Jul 17, 2020 $1
+0.00%
$11.98 million $2.65 billion
Jul 16, 2020 $1
+0.00%
$11.98 million $3.22 billion
Jul 15, 2020 $1
+0.00%
$11.98 million $2.81 billion
Jul 14, 2020 $1
+0.00%
$11.98 million $2.87 billion
Jul 13, 2020 $1
+0.00%
$11.98 million $3.4 billion
Jul 12, 2020 $1
+0.00%
$11.98 million $2.59 billion
Jul 11, 2020 $1
+0.00%
$11.98 million $2.4 billion
Jul 10, 2020 $1
+0.00%
$11.98 million $2.73 billion
Jul 9, 2020 $1
+0.00%
$11.98 million $3.32 billion
Jul 8, 2020 $1
+0.00%
$11.98 million $3.5 billion
Jul 7, 2020 $1
+0.00%
$11.98 million $3.07 billion
Jul 6, 2020 $1
+0.00%
$11.98 million $3.33 billion
Jul 5, 2020 $1
+0.00%
$11.98 million $2.27 billion
Jul 4, 2020 $1
+0.00%
$11.98 million $1.96 billion
Jul 3, 2020 $1
+0.00%
$11.98 million $2.38 billion
Jul 2, 2020 $1
+0.00%
$11.98 million $3.1 billion
Jul 1, 2020 $1
+0.00%
$11.98 million $2.37 billion
Jun 30, 2020 $1
+0.00%
$11.98 million $2.62 billion
Jun 29, 2020 $1
+0.00%
$11.98 million $2.33 billion
Jun 28, 2020 $1
+0.00%
$11.98 million $2.35 billion
Jun 27, 2020 $1
+0.00%
$11.98 million $3.08 billion
Jun 26, 2020 $1
+0.00%
$11.98 million $3.08 billion
Jun 25, 2020 $1
+0.00%
$11.98 million $3.06 billion
Jun 24, 2020 $1
+0.00%
$11.98 million $2.95 billion
Jun 23, 2020 $1
+0.00%
$11.98 million $2.58 billion
Jun 22, 2020 $1
+0.00%
$11.98 million $2.93 billion
Jun 21, 2020 $1
+0.00%
$11.98 million $1.72 billion
Jun 20, 2020 $1
+0.00%
$11.98 million $2.08 billion
Jun 19, 2020 $1
+0.00%
$11.98 million $2.31 billion
Jun 18, 2020 $1
+0.00%
$11.98 million $2.27 billion
Jun 17, 2020 $1
+0.00%
$11.98 million $2.76 billion
Jun 16, 2020 $1
+0.00%
$11.98 million $3.06 billion
Jun 15, 2020 $1
+0.00%
$11.98 million $3.69 billion