US Dollar Historical Data

USD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 1
+0.00%
$ 11.98 million $ 8.01 billion
Feb 26, 2020 $ 1
+0.00%
$ 11.98 million $ 8.25 billion
Feb 25, 2020 $ 1
+0.00%
$ 11.98 million $ 6.23 billion
Feb 24, 2020 $ 1
+0.00%
$ 11.98 million $ 6.26 billion
Feb 23, 2020 $ 1
+0.00%
$ 11.98 million $ 5.46 billion
Feb 22, 2020 $ 1
+0.00%
$ 11.98 million $ 4.6 billion
Feb 21, 2020 $ 1
+0.00%
$ 11.98 million $ 6.15 billion
Feb 20, 2020 $ 1
+0.00%
$ 11.98 million $ 6.42 billion
Feb 19, 2020 $ 1
+0.00%
$ 11.98 million $ 7.08 billion
Feb 18, 2020 $ 1
+0.00%
$ 11.98 million $ 8.03 billion
Feb 17, 2020 $ 1
+0.00%
$ 11.98 million $ 7.87 billion
Feb 16, 2020 $ 1
+0.00%
$ 11.98 million $ 7.17 billion
Feb 15, 2020 $ 1
+0.00%
$ 11.98 million $ 6.85 billion
Feb 14, 2020 $ 1
+0.00%
$ 11.98 million $ 6.86 billion
Feb 13, 2020 $ 1
+0.00%
$ 11.98 million $ 7.91 billion
Feb 12, 2020 $ 1
+0.00%
$ 11.98 million $ 7.85 billion
Feb 11, 2020 $ 1
+0.00%
$ 11.98 million $ 6.6 billion
Feb 10, 2020 $ 1
+0.00%
$ 11.98 million $ 6.07 billion
Feb 9, 2020 $ 1
+0.00%
$ 11.98 million $ 11.97 billion
Feb 8, 2020 $ 1
+0.00%
$ 11.98 million $ 8.94 billion
Feb 7, 2020 $ 1
+0.00%
$ 11.98 million $ 13.72 billion
Feb 6, 2020 $ 1
+0.00%
$ 11.98 million $ 16.52 billion
Feb 5, 2020 $ 1
+0.00%
$ 11.98 million $ 14.66 billion
Feb 4, 2020 $ 1
+0.00%
$ 11.98 million $ 12.27 billion
Feb 3, 2020 $ 1
+0.00%
$ 11.98 million $ 13.59 billion
Feb 2, 2020 $ 1
+0.00%
$ 11.98 million $ 8.34 billion
Feb 1, 2020 $ 1
+0.00%
$ 11.98 million $ 6.9 billion
Jan 31, 2020 $ 1
+0.00%
$ 11.98 million $ 10.63 billion
Jan 30, 2020 $ 1
+0.00%
$ 11.98 million $ 11.7 billion
Jan 29, 2020 $ 1
+0.00%
$ 11.98 million $ 11.73 billion
Jan 28, 2020 $ 1
+0.00%
$ 11.98 million $ 12.83 billion
Jan 27, 2020 $ 1
+0.00%
$ 11.98 million $ 13.65 billion
Jan 26, 2020 $ 1
+0.00%
$ 11.98 million $ 5.89 billion
Jan 25, 2020 $ 1
+0.00%
$ 11.98 million $ 5.22 billion
Jan 24, 2020 $ 1
+0.00%
$ 11.98 million $ 9.21 billion
Jan 23, 2020 $ 1
+0.00%
$ 11.98 million $ 9.54 billion
Jan 22, 2020 $ 1
+0.00%
$ 11.98 million $ 8.37 billion
Jan 21, 2020 $ 1
+0.00%
$ 11.98 million $ 9.84 billion
Jan 20, 2020 $ 1
+0.00%
$ 11.98 million $ 10.94 billion
Jan 19, 2020 $ 1
+0.00%
$ 1,000 million $ 10.65 billion
Jan 18, 2020 $ 1
+0.00%
$ 1,000 million $ 8.2 billion
Jan 17, 2020 $ 1
+0.00%
$ 1,000 million $ 13.01 billion
Jan 16, 2020 $ 1
+0.00%
$ 1,000 million $ 11.96 billion
Jan 15, 2020 $ 1
+0.00%
$ 1,000 million $ 16.18 billion
Jan 14, 2020 $ 1
+0.00%
$ 1,000 million $ 19.83 billion
Jan 13, 2020 $ 1
+0.00%
$ 1,000 million $ 7.82 billion
Jan 12, 2020 $ 1
+0.00%
$ 1,000 million $ 5.42 billion
Jan 11, 2020 $ 1
+0.00%
$ 1,000 million $ 8.68 billion
Jan 10, 2020 $ 1
+0.00%
$ 1,000 million $ 9.96 billion
Jan 9, 2020 $ 1
+0.00%
$ 1,000 million $ 8.28 billion