US Dollar Historical Data

USD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 1
+0.00%
$ 1,000 million $ 13.88 billion
Nov 18, 2019 $ 1
+0.00%
$ 1,000 million $ 11.85 billion
Nov 17, 2019 $ 1
+0.00%
$ 1,000 million $ 5.21 billion
Nov 16, 2019 $ 1
+0.00%
$ 1,000 million $ 4.94 billion
Nov 15, 2019 $ 1
+0.00%
$ 1,000 million $ 8.16 billion
Nov 14, 2019 $ 1
+0.00%
$ 1,000 million $ 9.9 billion
Nov 13, 2019 $ 1
+0.00%
$ 1,000 million $ 6.55 billion
Nov 12, 2019 $ 1
+0.00%
$ 1,000 million $ 9.66 billion
Nov 11, 2019 $ 1
+0.00%
$ 1,000 million $ 9.58 billion
Nov 10, 2019 $ 1
+0.00%
$ 1,000 million $ 5.68 billion
Nov 9, 2019 $ 1
+0.00%
$ 1,000 million $ 4.63 billion
Nov 8, 2019 $ 1
+0.00%
$ 1,000 million $ 10.07 billion
Nov 7, 2019 $ 1
+0.00%
$ 1,000 million $ 10.16 billion
Nov 6, 2019 $ 1
+0.00%
$ 1,000 million $ 9.08 billion
Nov 5, 2019 $ 1
+0.00%
$ 1,000 million $ 11.51 billion
Nov 4, 2019 $ 1
+0.00%
$ 1,000 million $ 10.04 billion
Nov 3, 2019 $ 1
+0.00%
$ 1,000 million $ 5.6 billion
Nov 2, 2019 $ 1
+0.00%
$ 1,000 million $ 6.89 billion
Nov 1, 2019 $ 1
+0.00%
$ 1,000 million $ 11.68 billion
Oct 31, 2019 $ 1
+0.00%
$ 1,000 million $ 10.85 billion
Oct 30, 2019 $ 1
+0.00%
$ 1,000 million $ 10.58 billion
Oct 29, 2019 $ 1
+0.00%
$ 1,000 million $ 13.37 billion
Oct 28, 2019 $ 1
+0.00%
$ 1,000 million $ 11.7 billion
Oct 27, 2019 $ 1
+0.00%
$ 1,000 million $ 10.72 billion
Oct 26, 2019 $ 1
+0.00%
$ 1,000 million $ 44.32 billion
Oct 25, 2019 $ 1
+0.00%
$ 1,000 million $ 17.51 billion
Oct 24, 2019 $ 1
+0.00%
$ 1,000 million $ 8.42 billion
Oct 23, 2019 $ 1
+0.00%
$ 1,000 million $ 10.21 billion
Oct 22, 2019 $ 1
+0.00%
$ 1,000 million $ 6.88 billion
Oct 21, 2019 $ 1
+0.00%
$ 1,000 million $ 9.55 billion
Oct 20, 2019 $ 1
+0.00%
$ 1,000 million $ 5.19 billion
Oct 19, 2019 $ 1
+0.00%
$ 1,000 million $ 5.77 billion
Oct 18, 2019 $ 1
+0.00%
$ 1,000 million $ 8.57 billion
Oct 17, 2019 $ 1
+0.00%
$ 1,000 million $ 9.87 billion
Oct 16, 2019 $ 1
+0.00%
$ 1,000 million $ 10.02 billion
Oct 15, 2019 $ 1
+0.00%
$ 1,000 million $ 9.7 billion
Oct 14, 2019 $ 1
+0.00%
$ 1,000 million $ 7.85 billion
Oct 13, 2019 $ 1
+0.00%
$ 1,000 million $ 3.95 billion
Oct 12, 2019 $ 1
+0.00%
$ 1,000 million $ 4.59 billion
Oct 11, 2019 $ 1
+0.00%
$ 1,000 million $ 6.8 billion
Oct 10, 2019 $ 1
+0.00%
$ 1,000 million $ 8.64 billion
Oct 9, 2019 $ 1
+0.00%
$ 1,000 million $ 11.9 billion
Oct 8, 2019 $ 1
+0.00%
$ 1,000 million $ 9.45 billion
Oct 7, 2019 $ 1
+0.00%
$ 1,000 million $ 10.62 billion
Oct 6, 2019 $ 1
+0.00%
$ 1,000 million $ 4.41 billion
Oct 5, 2019 $ 1
+0.00%
$ 1,000 million $ 4.09 billion
Oct 4, 2019 $ 1
+0.00%
$ 1,000 million $ 10.03 billion
Oct 3, 2019 $ 1
+0.00%
$ 1,000 million $ 8.41 billion
Oct 2, 2019 $ 1
+0.00%
$ 1,000 million $ 10.31 billion
Oct 1, 2019 $ 1
+0.00%
$ 1,000 million $ 10.98 billion