US Dollar Historical Data

USD Page 50
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 1
+0.00%
$ 1,000 million $ 7.99 billion
Sep 29, 2019 $ 1
+0.00%
$ 1,000 million $ 5.24 billion
Sep 28, 2019 $ 1
+0.00%
$ 1,000 million $ 5.54 billion
Sep 27, 2019 $ 1
+0.00%
$ 1,000 million $ 7.63 billion
Sep 26, 2019 $ 1
+0.00%
$ 1,000 million $ 9.01 billion
Sep 25, 2019 $ 1
+0.00%
$ 1,000 million $ 14.18 billion
Sep 24, 2019 $ 1
+0.00%
$ 1,000 million $ 16.21 billion
Sep 23, 2019 $ 1
+0.00%
$ 1,000 million $ 11.04 billion
Sep 22, 2019 $ 1
+0.00%
$ 1,000 million $ 5 billion
Sep 21, 2019 $ 1
+0.00%
$ 1,000 million $ 5.5 billion
Sep 20, 2019 $ 1
+0.00%
$ 1,000 million $ 9.58 billion
Sep 19, 2019 $ 1
+0.00%
$ 1,000 million $ 13.83 billion
Sep 18, 2019 $ 1
+0.00%
$ 1,000 million $ 13.65 billion
Sep 17, 2019 $ 1
+0.00%
$ 1,000 million $ 7.8 billion
Sep 16, 2019 $ 1
+0.00%
$ 1,000 million $ 9.26 billion
Sep 15, 2019 $ 1
+0.00%
$ 1,000 million $ 3.67 billion
Sep 14, 2019 $ 1
+0.00%
$ 1,000 million $ 4.33 billion
Sep 13, 2019 $ 1
+0.00%
$ 1,000 million $ 7.46 billion
Sep 12, 2019 $ 1
+0.00%
$ 1,000 million $ 10.32 billion
Sep 11, 2019 $ 1
+0.00%
$ 1,000 million $ 6.56 billion
Sep 10, 2019 $ 1
+0.00%
$ 1,000 million $ 8.39 billion
Sep 9, 2019 $ 1
+0.00%
$ 1,000 million $ 11.35 billion
Sep 8, 2019 $ 1
+0.00%
$ 1,000 million $ 4.93 billion
Sep 7, 2019 $ 1
+0.00%
$ 1,000 million $ 4.27 billion
Sep 6, 2019 $ 1
+0.00%
$ 1,000 million $ 13.05 billion
Sep 5, 2019 $ 1
+0.00%
$ 1,000 million $ 12.13 billion
Sep 4, 2019 $ 1
+0.00%
$ 1,000 million $ 11.38 billion
Sep 3, 2019 $ 1
+0.00%
$ 1,000 million $ 14.34 billion
Sep 2, 2019 $ 1
+0.00%
$ 1,000 million $ 10.93 billion
Sep 1, 2019 $ 1
+0.00%
$ 1,000 million $ 5.73 billion
Aug 31, 2019 $ 1
+0.00%
$ 1,000 million $ 5.2 billion
Aug 30, 2019 $ 1
+0.00%
$ 1,000 million $ 9.25 billion
Aug 29, 2019 $ 1
+0.00%
$ 1,000 million $ 8.03 billion
Aug 28, 2019 $ 1
+0.00%
$ 1,000 million $ 11.1 billion
Aug 27, 2019 $ 1
+0.00%
$ 1,000 million $ 10.03 billion
Aug 26, 2019 $ 1
+0.00%
$ 1,000 million $ 8.43 billion
Aug 25, 2019 $ 1
+0.00%
$ 1,000 million $ 5.57 billion
Aug 24, 2019 $ 1
+0.00%
$ 1,000 million $ 6.04 billion
Aug 23, 2019 $ 1
+0.00%
$ 1,000 million $ 8.9 billion
Aug 22, 2019 $ 1
+0.00%
$ 1,000 million $ 11.8 billion
Aug 21, 2019 $ 1
+0.00%
$ 1,000 million $ 14.81 billion
Aug 20, 2019 $ 1
+0.00%
$ 1,000 million $ 11.85 billion
Aug 19, 2019 $ 1
+0.00%
$ 1,000 million $ 12.67 billion
Aug 18, 2019 $ 1
+0.00%
$ 1,000 million $ 6.13 billion
Aug 17, 2019 $ 1
+0.00%
$ 1,000 million $ 6.89 billion
Aug 16, 2019 $ 1
+0.00%
$ 1,000 million $ 11.73 billion
Aug 15, 2019 $ 1
+0.00%
$ 1,000 million $ 12.97 billion
Aug 14, 2019 $ 1
+0.00%
$ 1,000 million $ 12.22 billion
Aug 13, 2019 $ 1
+0.00%
$ 1,000 million $ 14.57 billion
Aug 12, 2019 $ 1
+0.00%
$ 1,000 million $ 11.59 billion