Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Dollar Historical Data

USD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2018 $1
+0.00%
$1,000 million $1.36 billion
Dec 11, 2018 $1
+0.00%
$1,000 million $1.31 billion
Dec 10, 2018 $1
+0.00%
$1,000 million $1.55 billion
Dec 9, 2018 $1
+0.00%
$1,000 million $1.57 billion
Dec 8, 2018 $1
+0.00%
$1,000 million $1.82 billion
Dec 7, 2018 $1
+0.00%
$1,000 million $2.83 billion
Dec 6, 2018 $1
+0.00%
$1,000 million $2.32 billion
Dec 5, 2018 $1
+0.00%
$1,000 million $1.7 billion
Dec 4, 2018 $1
+0.00%
$1,000 million $1.86 billion
Dec 3, 2018 $1
+0.00%
$1,000 million $1.8 billion
Dec 2, 2018 $1
+0.00%
$1,000 million $1.58 billion
Dec 1, 2018 $1
+0.00%
$1,000 million $1.58 billion
Nov 30, 2018 $1
+0.00%
$1,000 million $2.26 billion
Nov 29, 2018 $1
+0.00%
$1,000 million $4,089
Nov 28, 2018 $1
+0.00%
$1,000 million $3,750
Nov 27, 2018 $1
+0.00%
$1,000 million $3,926
Nov 26, 2018 $1
+0.00%
$1,000 million $3,820
Nov 25, 2018 $1
+0.00%
$1,000 million $4,292
Nov 24, 2018 $1
+0.00%
$1,000 million $4,307
Nov 23, 2018 $1
+0.00%
$1,000 million $4,525
Nov 22, 2018 $1
+0.00%
$1,000 million $4,500
Nov 21, 2018 $1
+0.00%
$1,000 million $4,634
Nov 20, 2018 $1
+0.00%
$1,000 million $5,282
Nov 19, 2018 $1
+0.00%
$1,000 million $5,598
Nov 18, 2018 $1
+0.00%
$1,000 million $5,553
Nov 17, 2018 $1
+0.00%
$1,000 million $5,591
Nov 16, 2018 $1
+0.00%
$1,000 million $5,594
Nov 15, 2018 $1
+0.00%
$1,000 million $6,126
Nov 14, 2018 $1
+0.00%
$1,000 million $6,362
Nov 13, 2018 $1
+0.00%
$1,000 million $6,402
Nov 12, 2018 $1
+0.00%
$1,000 million $6,388
Nov 11, 2018 $1
+0.00%
$1,000 million $6,401
Nov 10, 2018 $1
+0.00%
$1,000 million $6,412
Nov 9, 2018 $1
+0.00%
$1,000 million $6,490
Nov 8, 2018 $1
+0.00%
$1,000 million $6,532
Nov 7, 2018 $1
+0.00%
$-- $6,438
Nov 6, 2018 $1
+0.00%
$-- $6,440
Nov 5, 2018 $1
+0.00%
$-- $6,404
Nov 4, 2018 $1
+0.00%
$-- $6,372
Nov 3, 2018 $1
+0.00%
$-- $6,395
Nov 2, 2018 $1
+0.00%
$-- $6,347
Nov 1, 2018 $1
+0.00%
$-- $6,315
Oct 31, 2018 $1
+0.00%
$-- $6,314
Oct 30, 2018 $1
+0.00%
$-- $6,403
Oct 29, 2018 $1
+0.00%
$-- $6,467
Oct 28, 2018 $1
+0.00%
$-- $6,464
Oct 27, 2018 $1
+0.00%
$-- $6,463
Oct 26, 2018 $1
+0.00%
$-- $6,472
Oct 25, 2018 $1
+0.00%
$-- $6,497
Oct 24, 2018 $1
+0.00%
$-- $6,473