Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2019 $1
+0.00%
$1,000 million $393.03 million
Jan 30, 2019 $1
+0.00%
$1,000 million $445.36 million
Jan 29, 2019 $1
+0.00%
$1,000 million $291.61 million
Jan 28, 2019 $1
+0.00%
$1,000 million $612.28 million
Jan 27, 2019 $1
+0.00%
$1,000 million $255 million
Jan 26, 2019 $1
+0.00%
$1,000 million $365.74 million
Jan 25, 2019 $1
+0.00%
$1,000 million $312.64 million
Jan 24, 2019 $1
+0.00%
$1,000 million $327.95 million
Jan 23, 2019 $1
+0.00%
$1,000 million $339.12 million
Jan 22, 2019 $1
+0.00%
$1,000 million $1.19 billion
Jan 21, 2019 $1
+0.00%
$1,000 million $869.51 million
Jan 20, 2019 $1
+0.00%
$1,000 million $992.73 million
Jan 19, 2019 $1
+0.00%
$1,000 million $810.35 million
Jan 18, 2019 $1
+0.00%
$1,000 million $791.27 million
Jan 17, 2019 $1
+0.00%
$1,000 million $1.03 billion
Jan 16, 2019 $1
+0.00%
$1,000 million $1.04 billion
Jan 15, 2019 $1
+0.00%
$1,000 million $1.04 billion
Jan 14, 2019 $1
+0.00%
$1,000 million $1.12 billion
Jan 13, 2019 $1
+0.00%
$1,000 million $887.63 million
Jan 12, 2019 $1
+0.00%
$1,000 million $730.71 million
Jan 11, 2019 $1
+0.00%
$1,000 million $1.19 billion
Jan 10, 2019 $1
+0.00%
$1,000 million $1.75 billion
Jan 9, 2019 $1
+0.00%
$1,000 million $1.32 billion
Jan 8, 2019 $1
+0.00%
$1,000 million $1.38 billion
Jan 7, 2019 $1
+0.00%
$1,000 million $1.2 billion
Jan 6, 2019 $1
+0.00%
$1,000 million $1.32 billion
Jan 5, 2019 $1
+0.00%
$1,000 million $975.01 million
Jan 4, 2019 $1
+0.00%
$1,000 million $1.13 billion
Jan 3, 2019 $1
+0.00%
$1,000 million $1.21 billion
Jan 2, 2019 $1
+0.00%
$1,000 million $1.46 billion
Jan 1, 2019 $1
+0.00%
$1,000 million $1.13 billion
Dec 31, 2018 $1
+0.00%
$1,000 million $1.22 billion
Dec 30, 2018 $1
+0.00%
$1,000 million $1.3 billion
Dec 29, 2018 $1
+0.00%
$1,000 million $1.32 billion
Dec 28, 2018 $1
+0.00%
$1,000 million $1.75 billion
Dec 27, 2018 $1
+0.00%
$1,000 million $1.6 billion
Dec 26, 2018 $1
+0.00%
$1,000 million $1.62 billion
Dec 25, 2018 $1
+0.00%
$1,000 million $2.08 billion
Dec 24, 2018 $1
+0.00%
$1,000 million $2.46 billion
Dec 23, 2018 $1
+0.00%
$1,000 million $1.73 billion
Dec 22, 2018 $1
+0.00%
$1,000 million $1.72 billion
Dec 21, 2018 $1
+0.00%
$1,000 million $2.79 billion
Dec 20, 2018 $1
+0.00%
$1,000 million $3.37 billion
Dec 19, 2018 $1
+0.00%
$1,000 million $3.12 billion
Dec 18, 2018 $1
+0.00%
$1,000 million $2.09 billion
Dec 17, 2018 $1
+0.00%
$1,000 million $2.13 billion
Dec 16, 2018 $1
+0.00%
$1,000 million $1.09 billion
Dec 15, 2018 $1
+0.00%
$1,000 million $1.05 billion
Dec 14, 2018 $1
+0.00%
$1,000 million $1.41 billion
Dec 13, 2018 $1
+0.00%
$1,000 million $1.36 billion