Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Dollar Historical Data

USD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $1
+0.00%
$11.98 million $5.99 billion
Dec 7, 2025 $1
+0.00%
$11.98 million $4.25 billion
Dec 6, 2025 $1
+0.00%
$11.98 million $2.59 billion
Dec 5, 2025 $1
+0.00%
$11.98 million $6.74 billion
Dec 4, 2025 $1
+0.00%
$11.98 million $6.3 billion
Dec 3, 2025 $1
+0.00%
$11.98 million $8.42 billion
Dec 2, 2025 $1
+0.00%
$11.98 million $8.25 billion
Dec 1, 2025 $1
+0.00%
$11.98 million $10.11 billion
Nov 30, 2025 $1
+0.00%
$11.98 million $2.73 billion
Nov 29, 2025 $1
+0.00%
$11.98 million $2.77 billion
Nov 28, 2025 $1
+0.00%
$11.98 million $6.28 billion
Nov 27, 2025 $1
+0.00%
$11.98 million $4.75 billion
Nov 26, 2025 $1
+0.00%
$11.98 million $6.83 billion
Nov 25, 2025 $1
+0.00%
$11.98 million $6.95 billion
Nov 24, 2025 $1
+0.00%
$11.98 million $9.11 billion
Nov 23, 2025 $1
+0.00%
$11.98 million $5.59 billion
Nov 22, 2025 $1
+0.00%
$11.98 million $5.24 billion
Nov 21, 2025 $1
+0.00%
$11.98 million $15.53 billion
Nov 20, 2025 $1
+0.00%
$11.98 million $10.94 billion
Nov 19, 2025 $1
+0.00%
$11.98 million $9.92 billion
Nov 18, 2025 $1
+0.00%
$11.98 million $11.03 billion
Nov 17, 2025 $1
+0.00%
$11.98 million $10.43 billion
Nov 16, 2025 $1
+0.00%
$11.98 million $6.37 billion
Nov 15, 2025 $1
+0.00%
$11.98 million $5.41 billion
Nov 14, 2025 $1
+0.00%
$11.98 million $13.23 billion
Nov 13, 2025 $1
+0.00%
$11.98 million $10.06 billion
Nov 12, 2025 $1
+0.00%
$11.98 million $3.81 billion
Nov 11, 2025 $1
+0.00%
$11.98 million $7.51 billion
Nov 10, 2025 $1
+0.00%
$11.98 million $8.18 billion
Nov 9, 2025 $1
+0.00%
$11.98 million $5.99 billion
Nov 8, 2025 $1
+0.00%
$11.98 million $5.58 billion
Nov 7, 2025 $1
+0.00%
$11.98 million $11.89 billion
Nov 6, 2025 $1
+0.00%
$11.98 million $9 billion
Nov 5, 2025 $1
+0.00%
$11.98 million $10.29 billion
Nov 4, 2025 $1
+0.00%
$11.98 million $15.16 billion
Nov 3, 2025 $1
+0.00%
$11.98 million $9.89 billion
Nov 2, 2025 $1
+0.00%
$11.98 million $3.82 billion
Nov 1, 2025 $1
+0.00%
$11.98 million $2.99 billion
Oct 31, 2025 $1
+0.00%
$11.98 million $7.77 billion
Oct 30, 2025 $1
+0.00%
$11.98 million $9.27 billion
Oct 29, 2025 $1
+0.00%
$11.98 million $7.57 billion
Oct 28, 2025 $1
+0.00%
$11.98 million $7.02 billion
Oct 27, 2025 $1
+0.00%
$11.98 million $6.91 billion
Oct 26, 2025 $1
+0.00%
$11.98 million $4.79 billion
Oct 25, 2025 $1
+0.00%
$11.98 million $2.45 billion
Oct 24, 2025 $1
+0.00%
$11.98 million $6.07 billion
Oct 23, 2025 $1
+0.00%
$11.98 million $6.4 billion
Oct 22, 2025 $1
+0.00%
$11.98 million $8.96 billion
Oct 21, 2025 $1
+0.00%
$11.98 million $9.92 billion
Oct 20, 2025 $1
+0.00%
$11.98 million $7.26 billion