US Dollar Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1
+0.00%
$ 11.98 million $ 4.69 billion
Aug 16, 2025 $ 1
+0.00%
$ 11.98 million $ 4.36 billion
Aug 15, 2025 $ 1
+0.00%
$ 11.98 million $ 9.44 billion
Aug 14, 2025 $ 1
+0.00%
$ 11.98 million $ 15.07 billion
Aug 13, 2025 $ 1
+0.00%
$ 11.98 million $ 12.74 billion
Aug 12, 2025 $ 1
+0.00%
$ 11.98 million $ 10.21 billion
Aug 11, 2025 $ 1
+0.00%
$ 11.98 million $ 10.42 billion
Aug 10, 2025 $ 1
+0.00%
$ 11.98 million $ 5.72 billion
Aug 9, 2025 $ 1
+0.00%
$ 11.98 million $ 5.95 billion
Aug 8, 2025 $ 1
+0.00%
$ 11.98 million $ 8.93 billion
Aug 7, 2025 $ 1
+0.00%
$ 11.98 million $ 7.22 billion
Aug 6, 2025 $ 1
+0.00%
$ 11.98 million $ 5.5 billion
Aug 5, 2025 $ 1
+0.00%
$ 11.98 million $ 6.39 billion
Aug 4, 2025 $ 1
+0.00%
$ 11.98 million $ 6.14 billion
Aug 3, 2025 $ 1
+0.00%
$ 11.98 million $ 3.96 billion
Aug 2, 2025 $ 1
+0.00%
$ 11.98 million $ 5.57 billion
Aug 1, 2025 $ 1
+0.00%
$ 11.98 million $ 10.86 billion
Jul 31, 2025 $ 1
+0.00%
$ 11.98 million $ 6.53 billion
Jul 30, 2025 $ 1
+0.00%
$ 11.98 million $ 7.05 billion
Jul 29, 2025 $ 1
+0.00%
$ 11.98 million $ 7.49 billion
Jul 28, 2025 $ 1
+0.00%
$ 11.98 million $ 7.95 billion
Jul 27, 2025 $ 1
+0.00%
$ 11.98 million $ 5.03 billion
Jul 26, 2025 $ 1
+0.00%
$ 11.98 million $ 4.97 billion
Jul 25, 2025 $ 1
+0.00%
$ 11.98 million $ 13.82 billion
Jul 24, 2025 $ 1
+0.00%
$ 11.98 million $ 9.44 billion
Jul 23, 2025 $ 1
+0.00%
$ 11.98 million $ 9.82 billion
Jul 22, 2025 $ 1
+0.00%
$ 11.98 million $ 10.67 billion
Jul 21, 2025 $ 1
+0.00%
$ 11.98 million $ 9.85 billion
Jul 20, 2025 $ 1
+0.00%
$ 11.98 million $ 6.83 billion
Jul 19, 2025 $ 1
+0.00%
$ 11.98 million $ 4.85 billion
Jul 18, 2025 $ 1
+0.00%
$ 11.98 million $ 12.95 billion
Jul 17, 2025 $ 1
+0.00%
$ 11.98 million $ 12.18 billion
Jul 16, 2025 $ 1
+0.00%
$ 11.98 million $ 10.83 billion
Jul 15, 2025 $ 1
+0.00%
$ 11.98 million $ 12.35 billion
Jul 14, 2025 $ 1
+0.00%
$ 11.98 million $ 10.71 billion
Jul 13, 2025 $ 1
+0.00%
$ 11.98 million $ 4.98 billion
Jul 12, 2025 $ 1
+0.00%
$ 11.98 million $ 4.26 billion
Jul 11, 2025 $ 1
+0.00%
$ 11.98 million $ 10.41 billion
Jul 10, 2025 $ 1
+0.00%
$ 11.98 million $ 8.07 billion
Jul 9, 2025 $ 1
+0.00%
$ 11.98 million $ 6.43 billion
Jul 8, 2025 $ 1
+0.00%
$ 11.98 million $ 4.02 billion
Jul 7, 2025 $ 1
+0.00%
$ 11.98 million $ 4.24 billion
Jul 6, 2025 $ 1
+0.00%
$ 11.98 million $ 2.44 billion
Jul 5, 2025 $ 1
+0.00%
$ 11.98 million $ 1.67 billion
Jul 4, 2025 $ 1
+0.00%
$ 11.98 million $ 3.59 billion
Jul 3, 2025 $ 1
+0.00%
$ 11.98 million $ 4.42 billion
Jul 2, 2025 $ 1
+0.00%
$ 11.98 million $ 5.09 billion
Jul 1, 2025 $ 1
+0.00%
$ 11.98 million $ 3.73 billion
Jun 30, 2025 $ 1
+0.00%
$ 11.98 million $ 4.1 billion
Jun 29, 2025 $ 1
+0.00%
$ 11.98 million $ 2.13 billion