US Dollar Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1
+0.00%
$ 11.98 million $ 1.56 billion
Jun 27, 2025 $ 1
+0.00%
$ 11.98 million $ 3.97 billion
Jun 26, 2025 $ 1
+0.00%
$ 11.98 million $ 3.87 billion
Jun 25, 2025 $ 1
+0.00%
$ 11.98 million $ 4.6 billion
Jun 24, 2025 $ 1
+0.00%
$ 11.98 million $ 5.04 billion
Jun 23, 2025 $ 1
+0.00%
$ 11.98 million $ 7.53 billion
Jun 22, 2025 $ 1
+0.00%
$ 11.98 million $ 7.01 billion
Jun 21, 2025 $ 1
+0.00%
$ 11.98 million $ 3.5 billion
Jun 20, 2025 $ 1
+0.00%
$ 11.98 million $ 4.33 billion
Jun 19, 2025 $ 1
+0.00%
$ 11.98 million $ 2.59 billion
Jun 18, 2025 $ 1
+0.00%
$ 11.98 million $ 4.5 billion
Jun 17, 2025 $ 1
+0.00%
$ 11.98 million $ 5.26 billion
Jun 16, 2025 $ 1
+0.00%
$ 11.98 million $ 4.85 billion
Jun 15, 2025 $ 1
+0.00%
$ 11.98 million $ 2.13 billion
Jun 14, 2025 $ 1
+0.00%
$ 11.98 million $ 2.41 billion
Jun 13, 2025 $ 1
+0.00%
$ 11.98 million $ 7.08 billion
Jun 12, 2025 $ 1
+0.00%
$ 11.98 million $ 4.57 billion
Jun 11, 2025 $ 1
+0.00%
$ 11.98 million $ 4.63 billion
Jun 10, 2025 $ 1
+0.00%
$ 11.98 million $ 5.36 billion
Jun 9, 2025 $ 1
+0.00%
$ 11.98 million $ 4.39 billion
Jun 8, 2025 $ 1
+0.00%
$ 11.98 million $ 1.99 billion
Jun 7, 2025 $ 1
+0.00%
$ 11.98 million $ 2.17 billion
Jun 6, 2025 $ 1
+0.00%
$ 11.98 million $ 4.62 billion
Jun 5, 2025 $ 1
+0.00%
$ 11.98 million $ 6.08 billion
Jun 4, 2025 $ 1
+0.00%
$ 11.98 million $ 3.55 billion
Jun 3, 2025 $ 1
+0.00%
$ 11.98 million $ 4.25 billion
Jun 2, 2025 $ 1
+0.00%
$ 11.98 million $ 3.94 billion
Jun 1, 2025 $ 1
+0.00%
$ 11.98 million $ 2.54 billion
May 31, 2025 $ 1
+0.00%
$ 11.98 million $ 3.16 billion
May 30, 2025 $ 1
+0.00%
$ 11.98 million $ 5.95 billion
May 29, 2025 $ 1
+0.00%
$ 11.98 million $ 5.32 billion
May 28, 2025 $ 1
+0.00%
$ 11.98 million $ 4.78 billion
May 27, 2025 $ 1
+0.00%
$ 11.98 million $ 5.72 billion
May 26, 2025 $ 1
+0.00%
$ 11.98 million $ 3.84 billion
May 25, 2025 $ 1
+0.00%
$ 11.98 million $ 3.46 billion
May 24, 2025 $ 1
+0.00%
$ 11.98 million $ 3.2 billion
May 23, 2025 $ 1
+0.00%
$ 11.98 million $ 7.52 billion
May 22, 2025 $ 1
+0.00%
$ 11.98 million $ 7.46 billion
May 21, 2025 $ 1
+0.00%
$ 11.98 million $ 12.16 billion
May 20, 2025 $ 1
+0.00%
$ 11.98 million $ 7.15 billion
May 19, 2025 $ 1
+0.00%
$ 11.98 million $ 6.81 billion
May 18, 2025 $ 1
+0.00%
$ 11.98 million $ 1.11 billion
May 17, 2025 $ 1
+0.00%
$ 11.98 million $ 820.44 million
May 16, 2025 $ 1
+0.00%
$ 11.98 million $ 1.1 billion
May 15, 2025 $ 1
+0.00%
$ 11.98 million $ 1.3 billion
May 14, 2025 $ 1
+0.00%
$ 11.98 million $ 5.79 billion
May 13, 2025 $ 1
+0.00%
$ 11.98 million $ 7.22 billion
May 12, 2025 $ 1
+0.00%
$ 11.98 million $ 8.71 billion
May 11, 2025 $ 1
+0.00%
$ 11.98 million $ 5.31 billion
May 10, 2025 $ 1
+0.00%
$ 11.98 million $ 5.48 billion