Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2013 $1
+0.00%
$-- $108
Jun 21, 2013 $1
+0.00%
$-- $110
Jun 20, 2013 $1
+0.00%
$-- $111
Jun 19, 2013 $1
+0.00%
$-- $108
Jun 18, 2013 $1
+0.00%
$-- $107
Jun 17, 2013 $1
+0.00%
$-- $102
Jun 16, 2013 $1
+0.00%
$-- $100
Jun 15, 2013 $1
+0.00%
$-- $100
Jun 14, 2013 $1
+0.00%
$-- $100
Jun 13, 2013 $1
+0.00%
$-- $104
Jun 12, 2013 $1
+0.00%
$-- $109
Jun 11, 2013 $1
+0.00%
$-- $109
Jun 10, 2013 $1
+0.00%
$-- $106
Jun 9, 2013 $1
+0.00%
$-- $100
Jun 8, 2013 $1
+0.00%
$-- $108
Jun 7, 2013 $1
+0.00%
$-- $111
Jun 6, 2013 $1
+0.00%
$-- $119
Jun 5, 2013 $1
+0.00%
$-- $122
Jun 4, 2013 $1
+0.00%
$-- $121
Jun 3, 2013 $1
+0.00%
$-- $121
Jun 2, 2013 $1
+0.00%
$-- $123
Jun 1, 2013 $1
+0.00%
$-- $129
May 31, 2013 $1
+0.00%
$-- $129
May 30, 2013 $1
+0.00%
$-- $129
May 29, 2013 $1
+0.00%
$-- $132
May 28, 2013 $1
+0.00%
$-- $129
May 27, 2013 $1
+0.00%
$-- $130
May 26, 2013 $1
+0.00%
$-- $134
May 25, 2013 $1
+0.00%
$-- $132
May 24, 2013 $1
+0.00%
$-- $133
May 23, 2013 $1
+0.00%
$-- $126
May 22, 2013 $1
+0.00%
$-- $124
May 21, 2013 $1
+0.00%
$-- $123
May 20, 2013 $1
+0.00%
$-- $122
May 19, 2013 $1
+0.00%
$-- $123
May 18, 2013 $1
+0.00%
$-- $123
May 17, 2013 $1
+0.00%
$-- $123
May 16, 2013 $1
+0.00%
$-- $118
May 15, 2013 $1
+0.00%
$-- $114
May 14, 2013 $1
+0.00%
$-- $111
May 13, 2013 $1
+0.00%
$-- $118
May 12, 2013 $1
+0.00%
$-- $115
May 11, 2013 $1
+0.00%
$-- $116
May 10, 2013 $1
+0.00%
$-- $118
May 9, 2013 $1
+0.00%
$-- $113
May 8, 2013 $1
+0.00%
$-- $113
May 7, 2013 $1
+0.00%
$-- $110
May 6, 2013 $1
+0.00%
$-- $112
May 5, 2013 $1
+0.00%
$-- $116
May 4, 2013 $1
+0.00%
$-- $113