Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Dollar Historical Data

USD Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2013 $1
+0.00%
$-- $98
May 2, 2013 $1
+0.00%
$-- $106
May 1, 2013 $1
+0.00%
$-- $116
Apr 30, 2013 $1
+0.00%
$-- $139
Apr 29, 2013 $1
+0.00%
$-- $144
Apr 28, 2013 $1
+0.00%
$-- $134
Apr 27, 2013 $1
+0.00%
$-- $128
Apr 26, 2013 $1
+0.00%
$-- $137
Apr 25, 2013 $1
+0.00%
$-- $142
Apr 24, 2013 $1
+0.00%
$-- $154
Apr 23, 2013 $1
+0.00%
$-- $143
Apr 22, 2013 $1
+0.00%
$-- $127
Apr 21, 2013 $1
+0.00%
$-- $119
Apr 20, 2013 $1
+0.00%
$-- $127
Apr 19, 2013 $1
+0.00%
$-- $118
Apr 18, 2013 $1
+0.00%
$-- $109
Apr 17, 2013 $1
+0.00%
$-- $93
Apr 16, 2013 $1
+0.00%
$-- $68
Apr 15, 2013 $1
+0.00%
$-- $82
Apr 14, 2013 $1
+0.00%
$-- $90
Apr 13, 2013 $1
+0.00%
$-- $93
Apr 12, 2013 $1
+0.00%
$-- $117
Apr 11, 2013 $1
+0.00%
$-- $125
Apr 10, 2013 $1
+0.00%
$-- $165
Apr 9, 2013 $1
+0.00%
$-- $230
Apr 8, 2013 $1
+0.00%
$-- $188
Apr 7, 2013 $1
+0.00%
$-- $162
Apr 6, 2013 $1
+0.00%
$-- $143
Apr 5, 2013 $1
+0.00%
$-- $142
Apr 4, 2013 $1
+0.00%
$-- $132
Apr 3, 2013 $1
+0.00%
$-- $135
Apr 2, 2013 $1
+0.00%
$-- $118
Apr 1, 2013 $1
+0.00%
$-- $104
Mar 31, 2013 $1
+0.00%
$-- $93
Mar 30, 2013 $1
+0.00%
$-- $92
Mar 29, 2013 $1
+0.00%
$-- $90
Mar 28, 2013 $1
+0.00%
$-- $86
Mar 27, 2013 $1
+0.00%
$-- $89
Mar 26, 2013 $1
+0.00%
$-- $79
Mar 25, 2013 $1
+0.00%
$-- $74
Mar 24, 2013 $1
+0.00%
$-- $72
Mar 23, 2013 $1
+0.00%
$-- $64
Mar 22, 2013 $1
+0.00%
$-- $70
Mar 21, 2013 $1
+0.00%
$-- $71
Mar 20, 2013 $1
+0.00%
$-- $64
Mar 19, 2013 $1
+0.00%
$-- $59
Mar 18, 2013 $1
+0.00%
$-- $52
Mar 17, 2013 $1
+0.00%
$-- $47
Mar 16, 2013 $1
+0.00%
$-- $47
Mar 15, 2013 $1
+0.00%
$-- $47