Coinranking
Gleec Coin Historical Data
GLEEC
Page 15
| Date | | |
|---|---|---|
| Apr 15, 2024 | $ 0.00787 | +9.68% |
| Apr 14, 2024 | $ 0.00719 | -6.87% |
| Apr 13, 2024 | $ 0.00772 | -9.97% |
| Apr 12, 2024 | $ 0.00857 | -10.53% |
| Apr 11, 2024 | $ 0.00958 | -12.71% |
| Apr 10, 2024 | $ 0.011 | +10.64% |
| Apr 9, 2024 | $ 0.00993 | -11.83% |
| Apr 8, 2024 | $ 0.0113 | -0.65% |
| Apr 7, 2024 | $ 0.0113 | +5.27% |
| Apr 6, 2024 | $ 0.0108 | +13.29% |
| Apr 5, 2024 | $ 0.0095 | -22.80% |
| Apr 4, 2024 | $ 0.0123 | +17.16% |
| Apr 3, 2024 | $ 0.0104 | -2.80% |
| Apr 2, 2024 | $ 0.0106 | -13.74% |
| Apr 1, 2024 | $ 0.0122 | +0.71% |
| Mar 31, 2024 | $ 0.0122 | -7.18% |
| Mar 30, 2024 | $ 0.0131 | -1.46% |
| Mar 29, 2024 | $ 0.0133 | +4.65% |
| Mar 28, 2024 | $ 0.0127 | +0.99% |
| Mar 27, 2024 | $ 0.0126 | -10.48% |
| Mar 26, 2024 | $ 0.014 | -2.42% |
| Mar 25, 2024 | $ 0.0144 | -21.96% |
| Mar 24, 2024 | $ 0.0184 | +3.88% |
| Mar 23, 2024 | $ 0.0177 | -2.18% |
| Mar 22, 2024 | $ 0.0181 | -19.17% |
| Mar 21, 2024 | $ 0.0228 | -5.21% |
| Mar 20, 2024 | $ 0.0241 | -0.09% |
| Mar 19, 2024 | $ 0.0241 | -2.26% |
| Mar 18, 2024 | $ 0.0246 | +29.80% |
| Mar 17, 2024 | $ 0.019 | -0.66% |
| Mar 16, 2024 | $ 0.0191 | -0.88% |
| Mar 15, 2024 | $ 0.0193 | -3.37% |
| Mar 14, 2024 | $ 0.02 | +4.07% |
| Mar 13, 2024 | $ 0.0192 | -3.11% |
| Mar 12, 2024 | $ 0.0198 | +5.14% |
| Mar 11, 2024 | $ 0.0188 | -3.65% |
| Mar 10, 2024 | $ 0.0195 | +0.14% |
| Mar 9, 2024 | $ 0.0195 | +1.73% |
| Mar 8, 2024 | $ 0.0192 | +0.38% |
| Mar 7, 2024 | $ 0.0191 | -2.03% |
| Mar 6, 2024 | $ 0.0195 | -11.06% |
| Mar 5, 2024 | $ 0.022 | -9.10% |
| Mar 4, 2024 | $ 0.0241 | +1.55% |
| Mar 3, 2024 | $ 0.0237 | +1.63% |
| Mar 2, 2024 | $ 0.0233 | -8.06% |
| Mar 1, 2024 | $ 0.0254 | +0.06% |
| Feb 29, 2024 | $ 0.0254 | +1.81% |
| Feb 28, 2024 | $ 0.0249 | +0.67% |
| Feb 27, 2024 | $ 0.0247 | +0.26% |
| Feb 26, 2024 | $ 0.0243 | -1.52% |