Coinranking
Gleec Coin Historical Data
GLEEC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2024 | $0.0328 | +0.29% | ||
| Aug 18, 2024 | $0.0327 | +7.85% | ||
| Aug 17, 2024 | $0.0303 | -3.82% | ||
| Aug 16, 2024 | $0.0315 | -2.90% | ||
| Aug 15, 2024 | $0.0325 | +0.62% | ||
| Aug 14, 2024 | $0.0323 | +6.97% | ||
| Aug 13, 2024 | $0.0302 | -0.28% | ||
| Aug 12, 2024 | $0.0303 | -25.01% | ||
| Aug 11, 2024 | $0.0403 | +2.30% | ||
| Aug 10, 2024 | $0.0394 | +1.31% | ||
| Aug 9, 2024 | $0.0389 | -7.41% | ||
| Aug 8, 2024 | $0.042 | +69.08% | ||
| Aug 7, 2024 | $0.0248 | -25.98% | ||
| Aug 6, 2024 | $0.0335 | -1.91% | ||
| Aug 5, 2024 | $0.0342 | -3.15% | ||
| Aug 4, 2024 | $0.0353 | -10.37% | ||
| Aug 3, 2024 | $0.0394 | +12.42% | ||
| Aug 2, 2024 | $0.035 | -20.29% | ||
| Aug 1, 2024 | $0.0439 | -12.04% | ||
| Jul 31, 2024 | $0.0774 | +35.11% | ||
| Jul 30, 2024 | $0.0573 | -1.77% | ||
| Jul 29, 2024 | $0.0583 | +9.90% | ||
| Jul 28, 2024 | $0.053 | -22.47% | ||
| Jul 27, 2024 | $0.0683 | -0.30% | ||
| Jul 26, 2024 | $0.0691 | +1.18% | ||
| Jul 25, 2024 | $0.0683 | +25.43% | ||
| Jul 24, 2024 | $0.0545 | -14.82% | ||
| Jul 23, 2024 | $0.0639 | -7.10% | ||
| Jul 22, 2024 | $0.0688 | -0.73% | ||
| Jul 21, 2024 | $0.0693 | -0.69% | ||
| Jul 20, 2024 | $0.0698 | +45.45% | ||
| Jul 19, 2024 | $0.048 | -30.86% | ||
| Jul 18, 2024 | $0.0694 | -9.70% | ||
| Jul 17, 2024 | $0.0769 | +23.54% | ||
| Jul 16, 2024 | $0.0615 | -0.07% | ||
| Jul 15, 2024 | $0.0615 | -22.00% | ||
| Jul 14, 2024 | $0.0789 | +13.83% | ||
| Jul 13, 2024 | $0.0693 | +7.57% | ||
| Jul 12, 2024 | $0.0644 | -19.62% | ||
| Jul 11, 2024 | $0.0801 | -1.55% | ||
| Jul 10, 2024 | $0.0814 | -1.56% | ||
| Jul 9, 2024 | $0.0827 | +9.48% | ||
| Jul 8, 2024 | $0.0755 | +0.12% | ||
| Jul 7, 2024 | $0.0754 | +0.26% | ||
| Jul 6, 2024 | $0.0752 | -11.46% | ||
| Jul 5, 2024 | $0.085 | -3.24% | ||
| Jul 4, 2024 | $0.0875 | -9.25% | ||
| Jul 3, 2024 | $0.0964 | +0.22% | ||
| Jul 2, 2024 | $0.0961 | -3.12% | ||
| Jul 1, 2024 | $0.0992 | -0.16% | ||