Coinranking
Gleec Coin Historical Data
GLEEC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2024 | $0.0993 | +0.79% | ||
| Jun 29, 2024 | $0.0986 | -0.92% | ||
| Jun 28, 2024 | $0.0995 | +0.21% | ||
| Jun 27, 2024 | $0.0993 | -0.69% | ||
| Jun 26, 2024 | $0.101 | +40.87% | ||
| Jun 25, 2024 | $0.0715 | -31.36% | ||
| Jun 24, 2024 | $0.103 | -15.01% | ||
| Jun 23, 2024 | $0.121 | +62.03% | ||
| Jun 22, 2024 | $0.0746 | +19.68% | ||
| Jun 21, 2024 | $0.0623 | +24.44% | ||
| Jun 20, 2024 | $0.0501 | -0.35% | ||
| Jun 19, 2024 | $0.0503 | +5.79% | ||
| Jun 18, 2024 | $0.0475 | +0.50% | ||
| Jun 17, 2024 | $0.0472 | +23.65% | ||
| Jun 16, 2024 | $0.0382 | +52.33% | ||
| Jun 15, 2024 | $0.0251 | +5.69% | ||
| Jun 14, 2024 | $0.0235 | +6.18% | ||
| Jun 13, 2024 | $0.0222 | +10.59% | ||
| Jun 12, 2024 | $0.0201 | +47.09% | ||
| Jun 11, 2024 | $0.0136 | +5.21% | ||
| Jun 10, 2024 | $0.013 | +8.13% | ||
| Jun 9, 2024 | $0.012 | -4.82% | ||
| Jun 8, 2024 | $0.0126 | -3.65% | ||
| Jun 7, 2024 | $0.0131 | +4.60% | ||
| Jun 6, 2024 | $0.0124 | -5.30% | ||
| Jun 5, 2024 | $0.0131 | -3.09% | ||
| Jun 4, 2024 | $0.0136 | +10.50% | ||
| Jun 3, 2024 | $0.0123 | -0.16% | ||
| Jun 2, 2024 | $0.0123 | -3.25% | ||
| Jun 1, 2024 | $0.0127 | -1.50% | ||
| May 31, 2024 | $0.0129 | -1.85% | ||
| May 30, 2024 | $0.0131 | +0.10% | ||
| May 29, 2024 | $0.0131 | +0.00% | ||
| May 28, 2024 | $0.0131 | -0.65% | ||
| May 27, 2024 | $0.0132 | -1.67% | ||
| May 26, 2024 | $0.0133 | -1.60% | ||
| May 25, 2024 | $0.0135 | -0.45% | ||
| May 24, 2024 | $0.0135 | +0.24% | ||
| May 23, 2024 | $0.0134 | +0.04% | ||
| May 22, 2024 | $0.0134 | -1.21% | ||
| May 21, 2024 | $0.0135 | +1.80% | ||
| May 20, 2024 | $0.0132 | +10.33% | ||
| May 19, 2024 | $0.012 | -0.04% | ||
| May 18, 2024 | $0.012 | +1.96% | ||
| May 17, 2024 | $0.0119 | +2.32% | ||
| May 16, 2024 | $0.0117 | -2.76% | ||
| May 15, 2024 | $0.012 | +0.32% | ||
| May 14, 2024 | $0.012 | -0.64% | ||
| May 13, 2024 | $0.012 | +0.94% | ||
| May 12, 2024 | $0.0119 | -1.15% | ||