Coinranking
Gleec Coin Historical Data
GLEEC
Page 16
| Date | | |
|---|---|---|
| Feb 25, 2024 | $ 0.0247 | -1.37% |
| Feb 24, 2024 | $ 0.0251 | +0.74% |
| Feb 23, 2024 | $ 0.0249 | -2.75% |
| Feb 22, 2024 | $ 0.0256 | +33.47% |
| Feb 21, 2024 | $ 0.0192 | +11.58% |
| Feb 20, 2024 | $ 0.0172 | -11.17% |
| Feb 19, 2024 | $ 0.0195 | -16.12% |
| Feb 18, 2024 | $ 0.0232 | -8.19% |
| Feb 17, 2024 | $ 0.0253 | +8.16% |
| Feb 16, 2024 | $ 0.0234 | -0.02% |
| Feb 15, 2024 | $ 0.0234 | -0.41% |
| Feb 14, 2024 | $ 0.0235 | +2.01% |
| Feb 13, 2024 | $ 0.023 | +1.77% |
| Feb 12, 2024 | $ 0.0226 | +10.05% |
| Feb 11, 2024 | $ 0.0206 | -4.99% |
| Feb 10, 2024 | $ 0.0217 | +58.35% |
| Feb 9, 2024 | $ 0.0142 | +3.80% |
| Feb 8, 2024 | $ 0.0134 | +15.56% |
| Feb 7, 2024 | $ 0.0116 | +1.43% |
| Feb 6, 2024 | $ 0.0114 | -3.66% |
| Feb 5, 2024 | $ 0.0118 | -0.16% |
| Feb 4, 2024 | $ 0.0119 | -7.22% |
| Feb 3, 2024 | $ 0.0128 | +11.64% |
| Feb 2, 2024 | $ 0.0115 | -8.59% |
| Feb 1, 2024 | $ 0.0128 | +8.82% |
| Jan 31, 2024 | $ 0.0118 | -5.76% |
| Jan 30, 2024 | $ 0.0125 | +3.02% |
| Jan 29, 2024 | $ 0.0121 | -12.70% |
| Jan 28, 2024 | $ 0.0137 | -10.08% |
| Jan 27, 2024 | $ 0.0153 | -3.14% |
| Jan 26, 2024 | $ 0.0158 | +0.11% |
| Jan 25, 2024 | $ 0.0158 | +3.27% |
| Jan 24, 2024 | $ 0.0153 | +7.70% |
| Jan 23, 2024 | $ 0.0142 | -4.70% |
| Jan 22, 2024 | $ 0.0149 | -0.13% |
| Jan 21, 2024 | $ 0.015 | -0.16% |
| Jan 20, 2024 | $ 0.015 | +6.43% |
| Jan 19, 2024 | $ 0.0141 | +26.91% |
| Jan 18, 2024 | $ 0.0111 | -9.46% |
| Jan 17, 2024 | $ 0.0123 | +7.27% |
| Jan 16, 2024 | $ 0.0114 | +1.59% |
| Jan 15, 2024 | $ 0.0114 | +3.83% |
| Jan 14, 2024 | $ 0.011 | -0.98% |
| Jan 13, 2024 | $ 0.0111 | -9.77% |
| Jan 12, 2024 | $ 0.0123 | -4.38% |
| Jan 11, 2024 | $ 0.0128 | +4.61% |
| Jan 10, 2024 | $ 0.0123 | -0.76% |
| Jan 9, 2024 | $ 0.0123 | +4.04% |
| Jan 8, 2024 | $ 0.0118 | -0.16% |
| Jan 7, 2024 | $ 0.0119 | +7.32% |