Gleec Coin Historical Data

GLEEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0111
-10.20%
$ 145,514 $ 76,175
Jan 5, 2024 $ 0.0123
-6.47%
$ 162,172 $ 52,318
Jan 4, 2024 $ 0.0132
+1.87%
$ 173,464 $ 56,996
Jan 3, 2024 $ 0.013
+1.77%
$ 170,250 $ 60,789
Jan 2, 2024 $ 0.0127
+0.96%
$ 166,811 $ 92,575
Jan 1, 2024 $ 0.0126
+0.65%
$ 165,231 $ 91,258
Dec 31, 2023 $ 0.0125
-14.46%
$ 164,169 $ 3,392
Dec 30, 2023 $ 0.0146
-4.47%
$ 191,849 $ 124,008
Dec 29, 2023 $ 0.0153
-1.38%
$ 200,834 $ 108,354
Dec 28, 2023 $ 0.0155
-11.98%
$ 203,157 $ 150,967
Dec 27, 2023 $ 0.0176
-12.03%
$ 230,984 $ 286,341
Dec 26, 2023 $ 0.02
+0.47%
$ 262,922 $ 146,934
Dec 25, 2023 $ 0.0199
-25.66%
$ 261,799 $ 256,995
Dec 24, 2023 $ 0.0268
+15.27%
$ 352,159 $ 582,828
Dec 23, 2023 $ 0.0232
+3.59%
$ 304,852 $ 617,766
Dec 22, 2023 $ 0.0224
+1.14%
$ 294,273 $ 424,112
Dec 21, 2023 $ 0.0222
-0.02%
$ 290,949 $ 298,456
Dec 20, 2023 $ 0.0222
+35.69%
$ 291,110 $ 224,048
Dec 19, 2023 $ 0.0163
+15.47%
$ 214,531 $ 352,313
Dec 18, 2023 $ 0.0142
+1.53%
$ 186,346 $ 134,169
Dec 17, 2023 $ 0.014
-3.18%
$ 183,551 $ 266,985
Dec 16, 2023 $ 0.0144
+3.54%
$ 189,235 $ 195,772
Dec 15, 2023 $ 0.0139
+2.15%
$ 182,749 $ 165,466
Dec 14, 2023 $ 0.0136
-4.21%
$ 178,894 $ 74,155
Dec 13, 2023 $ 0.0142
-5.19%
$ 186,114 $ 105,318
Dec 12, 2023 $ 0.0149
+27.64%
$ 196,309 $ 134,040
Dec 11, 2023 $ 0.0117
-2.08%
$ 153,824 $ 135,490
Dec 10, 2023 $ 0.0123
-16.08%
$ 161,442 $ 175,830
Dec 9, 2023 $ 0.0146
+3.98%
$ 192,376 $ 177,654
Dec 8, 2023 $ 0.0151
-6.42%
$ 197,868 $ 184,346
Dec 7, 2023 $ 0.0161
+39.41%
$ 211,417 $ 55,842
Dec 6, 2023 $ 0.0115
+2.35%
$ 151,647 $ 136,392
Dec 5, 2023 $ 0.0113
-20.24%
$ 148,161 $ 209,842
Dec 4, 2023 $ 0.0141
-7.05%
$ 185,753 $ 90,653
Dec 3, 2023 $ 0.0152
-3.63%
$ 199,901 $ 183,107
Dec 2, 2023 $ 0.0157
+5.34%
$ 206,056 $ 134,862
Dec 1, 2023 $ 0.0149
-0.85%
$ 195,619 $ 211,795
Nov 30, 2023 $ 0.015
-0.71%
$ 197,274 $ 144,200
Nov 29, 2023 $ 0.0151
+19.29%
$ 198,690 $ 114,279
Nov 28, 2023 $ 0.0127
+17.54%
$ 166,564 $ 87,188
Nov 27, 2023 $ 0.0108
-4.69%
$ 141,712 $ 78,205
Nov 26, 2023 $ 0.0113
+27.38%
$ 148,685 $ 134,966
Nov 25, 2023 $ 0.00889
+0.17%
$ 116,745 $ 1,675
Nov 24, 2023 $ 0.00886
-2.43%
$ 116,351 $ 64,888
Nov 23, 2023 $ 0.00893
+0.52%
$ 117,334 $ 105,781
Nov 22, 2023 $ 0.00889
+2.14%
$ 116,729 $ 93,554
Nov 21, 2023 $ 0.0087
-14.50%
$ 114,288 $ 125,449
Nov 20, 2023 $ 0.0099
-0.92%
$ 130,047 $ 47,517
Nov 19, 2023 $ 0.0102
+2.26%
$ 133,327 $ 133,310
Nov 18, 2023 $ 0.0101
+0.73%
$ 133,087 $ 218,183