Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.0121
+1.53%
$158,766 $388,232
May 10, 2024 $0.0121
-2.86%
$158,428 $285,341
May 9, 2024 $0.0124
+24.58%
$163,385 $464,188
May 8, 2024 $0.00998
+28.43%
$131,040 $282,739
May 7, 2024 $0.00777
-2.35%
$102,058 $116,018
May 6, 2024 $0.00797
+3.22%
$104,636 $25,189
May 5, 2024 $0.00772
-1.85%
$101,384 $38,222
May 4, 2024 $0.00787
-4.32%
$103,297 $43,772
May 3, 2024 $0.00822
-1.28%
$107,962 $34,331
May 2, 2024 $0.00833
-0.19%
$109,358 $22,173
May 1, 2024 $0.00835
+3.94%
$109,562 $27,606
Apr 30, 2024 $0.00843
-1.04%
$110,780 $65,834
Apr 29, 2024 $0.00852
+0.60%
$111,948 $25,194
Apr 28, 2024 $0.00847
+2.38%
$111,278 $48,296
Apr 27, 2024 $0.00828
-3.96%
$108,697 $15,694
Apr 26, 2024 $0.00862
-12.46%
$113,175 $51,702
Apr 25, 2024 $0.00984
-8.85%
$129,281 $114,513
Apr 24, 2024 $0.0108
+7.96%
$141,803 $40,925
Apr 23, 2024 $0.01
-4.63%
$131,488 $190,864
Apr 22, 2024 $0.0105
-7.61%
$138,007 $19,356
Apr 21, 2024 $0.0114
+1.84%
$149,370 $43,918
Apr 20, 2024 $0.0112
+39.99%
$146,675 $143,982
Apr 19, 2024 $0.00798
+3.31%
$104,773 $53,377
Apr 18, 2024 $0.00772
+0.16%
$101,417 $3,461
Apr 17, 2024 $0.00771
-0.27%
$101,255 $6,196
Apr 16, 2024 $0.00773
-1.98%
$101,534 $29,427
Apr 15, 2024 $0.00787
+9.68%
$103,298 $17,848
Apr 14, 2024 $0.00719
-6.87%
$94,364 $22,544
Apr 13, 2024 $0.00772
-9.97%
$101,328 $38,819
Apr 12, 2024 $0.00857
-10.53%
$112,550 $92,344
Apr 11, 2024 $0.00958
-12.71%
$125,793 $191,807
Apr 10, 2024 $0.011
+10.64%
$144,250 $186,255
Apr 9, 2024 $0.00993
-11.83%
$130,372 $145,108
Apr 8, 2024 $0.0113
-0.65%
$147,871 $124,530
Apr 7, 2024 $0.0113
+5.27%
$148,813 $2,165
Apr 6, 2024 $0.0108
+13.29%
$141,359 $4,729
Apr 5, 2024 $0.0095
-22.80%
$124,728 $50,201
Apr 4, 2024 $0.0123
+17.16%
$161,574 $58,533
Apr 3, 2024 $0.0104
-2.80%
$136,888 $102,550
Apr 2, 2024 $0.0106
-13.74%
$138,624 $120,310
Apr 1, 2024 $0.0122
+0.71%
$160,711 $194,506
Mar 31, 2024 $0.0122
-7.18%
$159,578 $96,894
Mar 30, 2024 $0.0131
-1.46%
$171,917 $60,783
Mar 29, 2024 $0.0133
+4.65%
$174,458 $72,499
Mar 28, 2024 $0.0127
+0.99%
$166,709 $203,066
Mar 27, 2024 $0.0126
-10.48%
$165,082 $131,472
Mar 26, 2024 $0.014
-2.42%
$184,420 $40,495
Mar 25, 2024 $0.0144
-21.96%
$189,001 $76,791
Mar 24, 2024 $0.0184
+3.88%
$241,945 $287,580
Mar 23, 2024 $0.0177
-2.18%
$232,621 $322,227