Gleec Coin Historical Data

GLEEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.027
+0.00%
$ 354,684 $ 0.1
Mar 30, 6 PM $ 0.027
+0.00%
$ 354,684 $ 0.1
Mar 30, 5 PM $ 0.027
+0.00%
$ 354,684 $ 0.1
Mar 30, 4 PM $ 0.027
+0.00%
$ 354,684 $ 0.1
Mar 30, 3 PM $ 0.027
+0.00%
$ 354,684 $ 0.1
Mar 30, 2 PM $ 0.027
+0.00%
$ 354,684 $ 0.1
Mar 30, 1 PM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 12 PM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 11 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 10 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 9 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 8 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 7 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 6 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 5 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 4 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 3 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 2 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 30, 1 AM $ 0.027
+0.00%
$ 354,684 $ 0
Mar 29, 7 PM $ 0.0383
+0.00%
$ 503,237 $ 0.1
Mar 29, 6 PM $ 0.0383
+0.00%
$ 503,237 $ 0.1
Mar 29, 5 PM $ 0.0383
+0.00%
$ 503,237 $ 0.1
Mar 29, 4 PM $ 0.0383
+0.00%
$ 503,237 $ 0.1
Mar 29, 3 PM $ 0.0383
+0.00%
$ 503,237 $ 0.1
Mar 29, 2 PM $ 0.0383
+0.00%
$ 503,237 $ 0.1
Mar 26, 8 PM $ 0.0261
+0.00%
$ 342,154 $ 0.1
Mar 26, 7 PM $ 0.0261
+0.00%
$ 342,154 $ 0.1
Mar 26, 6 PM $ 0.0261
+0.00%
$ 342,154 $ 25
Mar 26, 2 PM $ 0.0286
+0.00%
$ 375,934 $ 37
Mar 26, 8 AM $ 0.0287
+0.00%
$ 376,580 $ 37
Mar 26, 2 AM $ 0.0288
+0.00%
$ 378,845 $ 37
Mar 25, 8 PM $ 0.0372
+0.00%
$ 488,580 $ 35
Mar 25, 7 PM $ 0.0372
-0.37%
$ 488,580 $ 35
Mar 25, 6 PM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 5 PM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 4 PM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 3 PM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 2 PM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 1 PM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 12 PM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 11 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 10 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 9 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 8 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 7 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 6 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 5 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 4 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 3 AM $ 0.0373
+0.00%
$ 490,419 $ 27
Mar 25, 2 AM $ 0.0373
+0.00%
$ 490,419 $ 27