Gleec Coin Historical Data

GLEEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.131
+23.75%
$ -- $ 30.47 million
Feb 2022 $ 0.106
+11.47%
$ 1.39 million $ 17.36 million
Jan 2022 $ 0.0949
+32.65%
$ -- $ 3.88 million
Dec 2021 $ 0.0716
+29.13%
$ -- $ 6.67 million
Nov 2021 $ 0.0553
-81.43%
$ -- $ 24.12 million
Oct 2021 $ 0.297
+181.42%
$ -- $ 1.12 million
Sep 2021 $ 0.106
-44.21%
$ -- $ 777
Aug 2021 $ 0.19
+12.86%
$ -- $ 4,985
Jul 2021 $ 0.17
-38.92%
$ -- $ 1.13 million
Jun 2021 $ 0.279
+9.51%
$ -- $ 24.3 million
May 2021 $ 0.248
-22.49%
$ -- $ 14.61 million
Apr 2021 $ 0.32
-50.57%
$ -- $ 31.02 million
Mar 2021 $ 0.705
-55.84%
$ -- $ 24.26 million
Feb 2021 $ 1.6
+91.64%
$ -- $ 6.33 million
Jan 2021 $ 0.798
+165.64%
$ -- $ 13.98 million
Dec 2020 $ 0.301
+16.15%
$ -- $ 8.03 million
Nov 2020 $ 0.356
-76.23%
$ -- $ 8.04 million
Oct 2020 $ 1.5
+583.64%
$ -- $ 436,835
Sep 2020 $ 0.219
+11.75%
$ -- $ 6.78 million
Aug 2020 $ 0.196
+18.58%
$ -- $ 12.98 million
Jul 2020 $ 0.165
+56.14%
$ -- $ 9.75 million
Jun 2020 $ 0.106
-9.01%
$ -- $ 13.75 million
May 2020 $ 0.116
-70.37%
$ -- $ 21.89 million
Apr 2020 $ 0.393
-93.02%
$ -- $ 6.17 million
Mar 2020 $ 5.63
+728.88%
$ -- $ 10.71 million
Feb 2020 $ 0.68
+2.51%
$ -- $ 15.68 million
Jan 2020 $ 0.666
-15.94%
$ -- $ 6.83 million
Download