Coinranking
Gleec Coin Historical Data
GLEEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0166 | +14.31% | ||
| Sep 15 | $0.014 | -69.08% | ||
| Sep 8 | $0.0142 | +7.06% | ||
| Sep 1 | $0.0231 | +291.29% | ||
| Aug 25 | $0.00591 | +13.90% | ||
| Aug 18 | $0.00486 | -19.08% | ||
| Aug 11 | $0.0065 | +35.92% | ||
| Aug 4 | $0.00556 | +1.05% | ||
| Jul 28 | $0.00571 | -4.85% | ||
| Jul 21 | $0.00639 | +17.43% | ||
| Jul 14 | $0.00535 | -20.76% | ||
| Jul 7 | $0.00696 | -11.51% | ||
| Jun 30 | $0.00908 | -10.59% | ||
| Jun 23 | $0.00968 | +41.15% | ||
| Jun 16 | $0.0071 | +1.43% | ||
| Jun 9 | $0.00704 | +35.40% | ||
| Jun 2 | $0.005 | -0.03% | ||
| May 26 | $0.00545 | +10.77% | ||
| May 19 | $0.00392 | +70.26% | ||
| May 12 | $0.00373 | +8.52% | ||
| May 5 | $0.003 | -32.31% | ||
| Apr 28 | $0.00163 | -71.05% | ||
| Apr 21 | $0.00562 | -45.40% | ||
| Apr 14 | $0.01 | -24.35% | ||
| Apr 7 | $0.0119 | -17.50% | ||
| Mar 31 | $0.0144 | -23.33% | ||
| Mar 24 | $0.019 | -3.66% | ||
| Mar 17 | $0.0181 | -9.86% | ||
| Mar 10 | $0.0186 | +6.01% | ||
| Mar 3 | $0.0189 | -10.61% | ||
| Feb 24 | $0.0211 | -57.71% | ||
| Feb 17 | $0.047 | -10.34% | ||
| Feb 10 | $0.0707 | -18.28% | ||
| Feb 3 | $0.0907 | +20.76% | ||
| Jan 27 | $0.0751 | +78.67% | ||
| Jan 20 | $0.0392 | -38.35% | ||
| Jan 13 | $0.0644 | -14.46% | ||
| Jan 6 | $0.075 | +69.47% | ||
| Dec 30 | $0.0371 | -15.29% | ||
| Dec 23 | $0.0464 | +33.72% | ||
| Dec 16 | $0.0389 | -3.07% | ||
| Dec 9 | $0.047 | -23.54% | ||
| Dec 2 | $0.0539 | -16.01% | ||
| Nov 25 | $0.0623 | -6.43% | ||
| Nov 18 | $0.0656 | -15.82% | ||
| Nov 11 | $0.0914 | -44.05% | ||
| Nov 4 | $0.163 | +109.89% | ||
| Oct 28 | $0.0778 | -9.68% | ||
| Oct 21 | $0.0859 | -56.33% | ||
| Oct 14 | $0.197 | -1.68% | ||