Coinranking
Gleec Coin Historical Data
GLEEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00704 | +35.40% | ||
| Jun 2 | $ 0.005 | -0.03% | ||
| May 26 | $ 0.00545 | +10.77% | ||
| May 19 | $ 0.00392 | +70.26% | ||
| May 12 | $ 0.00373 | +8.52% | ||
| May 5 | $ 0.003 | -32.31% | ||
| Apr 28 | $ 0.00163 | -71.05% | ||
| Apr 21 | $ 0.00562 | -45.40% | ||
| Apr 14 | $ 0.01 | -24.35% | ||
| Apr 7 | $ 0.0119 | -17.50% | ||
| Mar 31 | $ 0.0144 | -23.33% | ||
| Mar 24 | $ 0.019 | -3.66% | ||
| Mar 17 | $ 0.0181 | -9.86% | ||
| Mar 10 | $ 0.0186 | +6.01% | ||
| Mar 3 | $ 0.0189 | -10.61% | ||
| Feb 24 | $ 0.0211 | -57.71% | ||
| Feb 17 | $ 0.047 | -10.34% | ||
| Feb 10 | $ 0.0707 | -18.28% | ||
| Feb 3 | $ 0.0907 | +20.76% | ||
| Jan 27 | $ 0.0751 | +78.67% | ||
| Jan 20 | $ 0.0392 | -38.35% | ||
| Jan 13 | $ 0.0644 | -14.46% | ||
| Jan 6 | $ 0.075 | +69.47% | ||
| Dec 30 | $ 0.0371 | -15.29% | ||
| Dec 23 | $ 0.0464 | +33.72% | ||
| Dec 16 | $ 0.0389 | -3.07% | ||
| Dec 9 | $ 0.047 | -23.54% | ||
| Dec 2 | $ 0.0539 | -16.01% | ||
| Nov 25 | $ 0.0623 | -6.43% | ||
| Nov 18 | $ 0.0656 | -15.82% | ||
| Nov 11 | $ 0.0914 | -44.05% | ||
| Nov 4 | $ 0.163 | +109.89% | ||
| Oct 28 | $ 0.0778 | -9.68% | ||
| Oct 21 | $ 0.0859 | -56.33% | ||
| Oct 14 | $ 0.197 | -1.68% | ||
| Oct 7 | $ 0.2 | +0.00% | ||
| Sep 30 | $ 0.2 | +13.53% | ||
| Sep 23 | $ 0.196 | +3.48% | ||
| Sep 16 | $ 0.162 | +220.59% | ||
| Sep 9 | $ 0.051 | +1.28% | ||
| Sep 2 | $ 0.0527 | +3.93% | ||
| Aug 26 | $ 0.0507 | -0.46% | ||
| Aug 19 | $ 0.0526 | +60.78% | ||
| Aug 12 | $ 0.0303 | -24.91% | ||
| Aug 5 | $ 0.0394 | +11.54% | ||
| Jul 29 | $ 0.0353 | -33.45% | ||
| Jul 22 | $ 0.0683 | -1.45% | ||
| Jul 15 | $ 0.0698 | -11.50% | ||
| Jul 8 | $ 0.0693 | -8.14% | ||
| Jul 1 | $ 0.0752 | -24.26% | ||