Gleec Coin Historical Data

GLEEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.01
-24.35%
$ 135,183 $ 548
Apr 7 $ 0.0119
-17.50%
$ 174,426 $ 6,300
Mar 31 $ 0.0144
-23.33%
$ 189,649 $ 278,797
Mar 24 $ 0.019
-3.66%
$ 247,370 $ 123,193
Mar 17 $ 0.0181
-9.86%
$ 259,507 $ 82,982
Mar 10 $ 0.0186
+6.01%
$ 263,275 $ 49,746
Mar 3 $ 0.0189
-10.61%
$ 230,414 $ 282,303
Feb 24 $ 0.0211
-57.71%
$ 277,524 $ 60,181
Feb 17 $ 0.047
-10.34%
$ 656,177 $ 137,870
Feb 10 $ 0.0707
-18.28%
$ 688,407 $ 5,175
Feb 3 $ 0.0907
+20.76%
$ 1.14 million $ 1.34 million
Jan 27 $ 0.0751
+78.67%
$ 986,723 $ 1.57 million
Jan 20 $ 0.0392
-38.35%
$ 552,290 $ 1.08 million
Jan 13 $ 0.0644
-14.46%
$ 836,499 $ 2.44 million
Jan 6 $ 0.075
+69.47%
$ 987,828 $ 2.29 million
Dec 30 $ 0.0371
-15.29%
$ 581,157 $ 11,056
Dec 23 $ 0.0464
+33.72%
$ 575,143 $ 382,869
Dec 16 $ 0.0389
-3.07%
$ 459,741 $ 4,955
Dec 9 $ 0.047
-23.54%
$ 532,124 $ 157,355
Dec 2 $ 0.0539
-16.01%
$ 804,958 $ 826,337
Nov 25 $ 0.0623
-6.43%
$ 817,772 $ 342,731
Nov 18 $ 0.0656
-15.82%
$ 874,048 $ 337,437
Nov 11 $ 0.0914
-44.05%
$ 1.02 million $ 518,354
Nov 4 $ 0.163
+109.89%
$ 2.15 million $ 352,466
Oct 28 $ 0.0778
-9.68%
$ 1.02 million $ 258,659
Oct 21 $ 0.0859
-56.33%
$ 1.13 million $ 128,118
Oct 14 $ 0.197
-1.68%
$ 2.58 million $ 216,663
Oct 7 $ 0.2
+0.00%
$ 2.63 million $ 132,587
Sep 30 $ 0.2
+13.53%
$ 2.63 million $ 1.75 million
Sep 23 $ 0.196
+3.48%
$ 2.31 million $ 3.56 million
Sep 16 $ 0.162
+220.59%
$ 2.49 million $ 4.92 million
Sep 9 $ 0.051
+1.28%
$ 664,484 $ 1.51 million
Sep 2 $ 0.0527
+3.93%
$ 661,083 $ 2.66 million
Aug 26 $ 0.0507
-0.46%
$ 666,083 $ 3.01 million
Aug 19 $ 0.0526
+60.78%
$ 669,227 $ 2.1 million
Aug 12 $ 0.0303
-24.91%
$ 429,747 $ 1.78 million
Aug 5 $ 0.0394
+11.54%
$ 529,066 $ 1.82 million
Jul 29 $ 0.0353
-33.45%
$ 463,637 $ 1.03 million
Jul 22 $ 0.0683
-1.45%
$ 696,708 $ 1.36 million
Jul 15 $ 0.0698
-11.50%
$ 910,586 $ 2.4 million
Jul 8 $ 0.0693
-8.14%
$ 1.04 million $ 1.82 million
Jul 1 $ 0.0752
-24.26%
$ 990,502 $ 2.17 million
Jun 24 $ 0.0986
-18.46%
$ 1.3 million $ 3.14 million
Jun 17 $ 0.0746
+95.30%
$ 1.59 million $ 4.63 million
Jun 10 $ 0.0251
+109.24%
$ 501,554 $ 3.32 million
Jun 3 $ 0.0126
+2.41%
$ 157,359 $ 896,241
May 27 $ 0.0123
-8.54%
$ 161,527 $ 1.27 million
May 20 $ 0.0135
+12.50%
$ 174,454 $ 2.14 million
May 13 $ 0.012
+0.52%
$ 157,483 $ 2.24 million
May 6 $ 0.0121
+56.62%
$ 156,916 $ 1.56 million