Gleec Coin Historical Data

GLEEC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0134
+0.67%
$ 176,106 $ 438,909
Aug 6, 2023 $ 0.0133
-2.85%
$ 175,080 $ 451,573
Aug 5, 2023 $ 0.0137
+1.57%
$ 180,217 $ 571,207
Aug 4, 2023 $ 0.0136
+3.84%
$ 178,199 $ 201,949
Aug 3, 2023 $ 0.0131
-1.89%
$ 171,942 $ 320,736
Aug 2, 2023 $ 0.0133
-5.77%
$ 174,861 $ 1.06 million
Aug 1, 2023 $ 0.0141
-5.90%
$ 185,526 $ 1.19 million
Jul 31, 2023 $ 0.015
+2.71%
$ 197,154 $ 112,960
Jul 30, 2023 $ 0.0146
+11.74%
$ 191,665 $ 4,994
Jul 29, 2023 $ 0.0131
-2.77%
$ 171,524 $ 1,052
Jul 28, 2023 $ 0.0134
+0.66%
$ 176,448 $ 137,580
Jul 27, 2023 $ 0.0133
-46.44%
$ 175,284 $ 141,645
Jul 26, 2023 $ 0.0249
+118.62%
$ 327,349 $ 28,888
Jul 25, 2023 $ 0.0111
-15.41%
$ 145,905 $ 907
Jul 24, 2023 $ 0.0131
+8.25%
$ 172,526 $ 1,051
Jul 23, 2023 $ 0.0121
-9.77%
$ 159,328 $ 149,564
Jul 22, 2023 $ 0.0134
-0.37%
$ 176,563 $ 172,015
Jul 21, 2023 $ 0.0135
-7.68%
$ 177,204 $ 120,330
Jul 20, 2023 $ 0.0146
+6.50%
$ 192,351 $ 76,781
Jul 19, 2023 $ 0.0139
+3.26%
$ 182,196 $ 114,661
Jul 18, 2023 $ 0.0134
-0.35%
$ 176,439 $ 70,766
Jul 17, 2023 $ 0.0135
+3.49%
$ 177,647 $ 112,209
Jul 16, 2023 $ 0.0131
-19.88%
$ 171,538 $ 124,237
Jul 15, 2023 $ 0.0163
-0.51%
$ 213,993 $ 55,018
Jul 14, 2023 $ 0.0163
-8.61%
$ 213,880 $ 52,381
Jul 13, 2023 $ 0.0178
+6.59%
$ 234,021 $ 46,276
Jul 12, 2023 $ 0.0167
+35.16%
$ 219,535 $ 278
Jul 11, 2023 $ 0.0124
-1.40%
$ 162,494 $ 135,363
Jul 10, 2023 $ 0.0125
-0.43%
$ 164,807 $ 148,206
Jul 9, 2023 $ 0.0126
+8.41%
$ 165,380 $ 85,212
Jul 8, 2023 $ 0.0116
+10.14%
$ 152,294 $ 88,704
Jul 7, 2023 $ 0.0105
-1.69%
$ 138,394 $ 370,410
Jul 6, 2023 $ 0.0107
-0.05%
$ 140,733 $ 294,873
Jul 5, 2023 $ 0.0107
+0.25%
$ 140,651 $ 372,620
Jul 4, 2023 $ 0.0106
-0.29%
$ 139,276 $ 237,639
Jul 3, 2023 $ 0.0106
-4.02%
$ 139,560 $ 1.17 million
Jul 2, 2023 $ 0.0111
-19.31%
$ 145,380 $ 229,786
Jul 1, 2023 $ 0.0135
+11.03%
$ 177,182 $ 1,626
Jun 30, 2023 $ 0.0122
+7.31%
$ 159,798 $ 174,165
Jun 29, 2023 $ 0.0113
-2.78%
$ 148,936 $ 117,785
Jun 28, 2023 $ 0.0117
-2.45%
$ 153,308 $ 241,317
Jun 27, 2023 $ 0.012
-1.18%
$ 157,094 $ 232,509
Jun 26, 2023 $ 0.0121
-14.02%
$ 159,021 $ 367,800
Jun 25, 2023 $ 0.0141
-16.77%
$ 184,940 $ 192,271
Jun 24, 2023 $ 0.0169
-8.27%
$ 222,165 $ 225,217
Jun 23, 2023 $ 0.0185
-4.06%
$ 242,540 $ 243,318
Jun 22, 2023 $ 0.0192
-1.72%
$ 252,819 $ 200,617
Jun 21, 2023 $ 0.0196
-12.65%
$ 256,863 $ 422,575
Jun 20, 2023 $ 0.0224
+11.93%
$ 294,022 $ 385,107
Jun 19, 2023 $ 0.02
-7.47%
$ 262,606 $ 308,149