Coinranking
Gleec Coin Historical Data
GLEEC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2023 | $0.00962 | +3.04% | ||
| Oct 23, 2023 | $0.00927 | -1.10% | ||
| Oct 22, 2023 | $0.00934 | +2.13% | ||
| Oct 21, 2023 | $0.0092 | -1.72% | ||
| Oct 20, 2023 | $0.00936 | +0.29% | ||
| Oct 19, 2023 | $0.00933 | +0.20% | ||
| Oct 18, 2023 | $0.00931 | -2.31% | ||
| Oct 17, 2023 | $0.00954 | +1.85% | ||
| Oct 16, 2023 | $0.00929 | +1.76% | ||
| Oct 15, 2023 | $0.00912 | -4.14% | ||
| Oct 14, 2023 | $0.00949 | -0.33% | ||
| Oct 13, 2023 | $0.00953 | +1.48% | ||
| Oct 12, 2023 | $0.00944 | +0.56% | ||
| Oct 11, 2023 | $0.00939 | -0.34% | ||
| Oct 10, 2023 | $0.00942 | -0.20% | ||
| Oct 9, 2023 | $0.0094 | -1.74% | ||
| Oct 8, 2023 | $0.00955 | -0.24% | ||
| Oct 7, 2023 | $0.00955 | -5.35% | ||
| Oct 6, 2023 | $0.0101 | -1.16% | ||
| Oct 5, 2023 | $0.0102 | +1.16% | ||
| Oct 4, 2023 | $0.0101 | +0.51% | ||
| Oct 3, 2023 | $0.01 | -3.01% | ||
| Oct 2, 2023 | $0.0103 | +1.02% | ||
| Oct 1, 2023 | $0.0103 | -2.82% | ||
| Sep 30, 2023 | $0.0106 | +2.27% | ||
| Sep 29, 2023 | $0.0106 | -4.55% | ||
| Sep 28, 2023 | $0.0111 | +9.15% | ||
| Sep 27, 2023 | $0.0101 | +9.41% | ||
| Sep 26, 2023 | $0.00914 | -13.74% | ||
| Sep 25, 2023 | $0.0105 | +5.25% | ||
| Sep 24, 2023 | $0.00988 | -3.57% | ||
| Sep 23, 2023 | $0.0101 | -4.22% | ||
| Sep 22, 2023 | $0.0105 | +7.15% | ||
| Sep 21, 2023 | $0.00982 | -4.11% | ||
| Sep 20, 2023 | $0.0102 | +0.16% | ||
| Sep 19, 2023 | $0.0102 | +9.94% | ||
| Sep 18, 2023 | $0.00928 | -6.76% | ||
| Sep 17, 2023 | $0.00993 | -6.96% | ||
| Sep 16, 2023 | $0.0107 | +9.67% | ||
| Sep 15, 2023 | $0.00972 | -9.41% | ||
| Sep 14, 2023 | $0.0108 | +2.16% | ||
| Sep 13, 2023 | $0.0105 | +0.52% | ||
| Sep 12, 2023 | $0.0104 | -15.40% | ||
| Sep 11, 2023 | $0.0123 | -6.04% | ||
| Sep 10, 2023 | $0.0131 | -1.21% | ||
| Sep 9, 2023 | $0.0133 | +0.32% | ||
| Sep 8, 2023 | $0.0132 | -0.83% | ||
| Sep 7, 2023 | $0.0134 | -0.50% | ||
| Sep 6, 2023 | $0.0134 | +1.26% | ||
| Sep 5, 2023 | $0.0132 | -1.85% | ||