Gleec Coin Historical Data

GLEEC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0581
-0.31%
$ 763,577 $ 1.03 million
Apr 30, 2023 $ 0.0583
+0.61%
$ 765,906 $ 1.1 million
Apr 29, 2023 $ 0.058
-8.05%
$ 761,256 $ 1.43 million
Apr 28, 2023 $ 0.063
+0.69%
$ 827,873 $ 120,545
Apr 27, 2023 $ 0.0626
-1.90%
$ 822,227 $ 272,512
Apr 26, 2023 $ 0.0638
+5.65%
$ 838,125 $ 2.29 million
Apr 25, 2023 $ 0.0604
+0.66%
$ 793,302 $ 1.51 million
Apr 24, 2023 $ 0.06
-0.07%
$ 788,083 $ 639,500
Apr 23, 2023 $ 0.06
+0.27%
$ 788,635 $ 447,887
Apr 22, 2023 $ 0.0599
+0.42%
$ 786,468 $ 978,403
Apr 21, 2023 $ 0.0596
+5.55%
$ 783,157 $ 955,357
Apr 20, 2023 $ 0.0565
+22.90%
$ 741,868 $ 1.24 million
Apr 19, 2023 $ 0.046
+0.55%
$ 603,644 $ 288,518
Apr 18, 2023 $ 0.0457
-4.14%
$ 600,313 $ 273,171
Apr 17, 2023 $ 0.0477
-0.45%
$ 626,208 $ 310,436
Apr 16, 2023 $ 0.0479
-3.52%
$ 629,008 $ 593,226
Apr 15, 2023 $ 0.0496
-1.13%
$ 651,947 $ 347,200
Apr 14, 2023 $ 0.0502
-2.87%
$ 659,430 $ 335,555
Apr 13, 2023 $ 0.0517
-3.01%
$ 678,925 $ 342,678
Apr 12, 2023 $ 0.0533
-3.57%
$ 700,003 $ 624,035
Apr 11, 2023 $ 0.0553
+0.93%
$ 725,895 $ 736,579
Apr 10, 2023 $ 0.0548
+7.07%
$ 719,204 $ 571,437
Apr 9, 2023 $ 0.0511
+0.92%
$ 671,692 $ 315,011
Apr 8, 2023 $ 0.0507
-2.84%
$ 665,562 $ 842,249
Apr 7, 2023 $ 0.0522
+8.90%
$ 685,017 $ 559,394
Apr 6, 2023 $ 0.0479
+0.90%
$ 629,018 $ 258,251
Apr 5, 2023 $ 0.0475
+0.11%
$ 623,421 $ 294,284
Apr 4, 2023 $ 0.0474
+9.35%
$ 622,757 $ 513,208
Apr 3, 2023 $ 0.0434
-4.15%
$ 569,606 $ 649,747
Apr 2, 2023 $ 0.0453
-5.00%
$ 594,685 $ 649,050
Apr 1, 2023 $ 0.0477
-3.48%
$ 626,022 $ 627,998
Mar 31, 2023 $ 0.0494
-0.71%
$ 648,649 $ 885,261
Mar 30, 2023 $ 0.0497
-2.73%
$ 653,308 $ 469,866
Mar 29, 2023 $ 0.0511
-1.44%
$ 671,648 $ 1.06 million
Mar 28, 2023 $ 0.0519
-1.77%
$ 681,429 $ 520,307
Mar 27, 2023 $ 0.0528
+4.29%
$ 693,688 $ 113,145
Mar 26, 2023 $ 0.0506
-3.12%
$ 665,144 $ 221,897
Mar 25, 2023 $ 0.0523
+2.18%
$ 686,478 $ 71,405
Mar 24, 2023 $ 0.0512
-8.13%
$ 672,036 $ 72,214
Mar 23, 2023 $ 0.0557
+5.06%
$ 731,504 $ 101,792
Mar 22, 2023 $ 0.053
-4.14%
$ 696,257 $ 80,910
Mar 21, 2023 $ 0.0553
-3.46%
$ 726,291 $ 48,263
Mar 20, 2023 $ 0.0573
-7.91%
$ 752,237 $ 80,211
Mar 19, 2023 $ 0.0622
+2.60%
$ 816,720 $ 23,915
Mar 18, 2023 $ 0.0606
-0.38%
$ 795,988 $ 14,886
Mar 17, 2023 $ 0.0608
-3.57%
$ 798,335 $ 96,412
Mar 16, 2023 $ 0.063
+14.58%
$ 827,121 $ 280,837
Mar 15, 2023 $ 0.0549
-8.06%
$ 721,376 $ 1.04 million
Mar 14, 2023 $ 0.0598
+17.78%
$ 784,780 $ 1.21 million
Mar 13, 2023 $ 0.0507
+0.68%
$ 666,197 $ 397,526