Gleec Coin Historical Data

GLEEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0216
+0.75%
$ 283,839 $ 409,498
Jun 17, 2023 $ 0.0215
+1.38%
$ 281,770 $ 252,087
Jun 16, 2023 $ 0.0212
-10.46%
$ 278,927 $ 108,682
Jun 15, 2023 $ 0.0237
+6.14%
$ 311,478 $ 234,395
Jun 14, 2023 $ 0.0224
+5.29%
$ 293,694 $ 222,690
Jun 13, 2023 $ 0.0212
+42.73%
$ 278,877 $ 411,222
Jun 12, 2023 $ 0.0149
-7.95%
$ 195,420 $ 63,323
Jun 11, 2023 $ 0.0162
+7.39%
$ 212,235 $ 224,999
Jun 10, 2023 $ 0.0151
+20.76%
$ 197,679 $ 63,850
Jun 9, 2023 $ 0.0125
+2.50%
$ 163,916 $ 947,770
Jun 8, 2023 $ 0.0122
-1.09%
$ 160,079 $ 279,804
Jun 7, 2023 $ 0.0123
+5.56%
$ 161,317 $ 215,880
Jun 6, 2023 $ 0.0116
+2.65%
$ 152,790 $ 530,259
Jun 5, 2023 $ 0.0113
-49.32%
$ 148,346 $ 426,477
Jun 4, 2023 $ 0.0223
+1.21%
$ 293,102 $ 531,493
Jun 3, 2023 $ 0.0221
-1.71%
$ 290,276 $ 409,145
Jun 2, 2023 $ 0.0225
+8.09%
$ 295,049 $ 203,311
Jun 1, 2023 $ 0.0208
-4.30%
$ 272,985 $ 1 million
May 31, 2023 $ 0.0214
-27.82%
$ 281,464 $ 932,089
May 30, 2023 $ 0.0295
-5.46%
$ 387,963 $ 402,288
May 29, 2023 $ 0.0312
-3.77%
$ 409,810 $ 421,340
May 28, 2023 $ 0.0324
+10.88%
$ 425,431 $ 504,479
May 27, 2023 $ 0.0292
-31.38%
$ 383,859 $ 510,568
May 26, 2023 $ 0.0426
-7.88%
$ 559,527 $ 617,845
May 25, 2023 $ 0.0463
-11.64%
$ 607,502 $ 440,774
May 24, 2023 $ 0.0524
-4.90%
$ 687,613 $ 759,942
May 23, 2023 $ 0.0551
+10.12%
$ 723,148 $ 223,015
May 22, 2023 $ 0.05
-2.82%
$ 656,941 $ 202,450
May 21, 2023 $ 0.0515
+0.00%
$ 676,335 $ 264,255
May 20, 2023 $ 0.0515
+4.67%
$ 676,667 $ 224,046
May 19, 2023 $ 0.0492
-0.67%
$ 646,328 $ 183,127
May 18, 2023 $ 0.0495
+17.61%
$ 650,596 $ 288,069
May 17, 2023 $ 0.0421
+22.97%
$ 553,492 $ 172,424
May 16, 2023 $ 0.0343
+6.97%
$ 450,063 $ 125,664
May 15, 2023 $ 0.0321
-9.66%
$ 420,933 $ 176,110
May 14, 2023 $ 0.0355
+5.89%
$ 465,923 $ 193,903
May 13, 2023 $ 0.0335
-33.32%
$ 440,535 $ 162,353
May 12, 2023 $ 0.0503
-12.34%
$ 660,698 $ 73,534
May 11, 2023 $ 0.0574
+32.91%
$ 753,365 $ 59,181
May 10, 2023 $ 0.0431
+0.22%
$ 566,616 $ 48,219
May 9, 2023 $ 0.043
-16.80%
$ 565,397 $ 41,872
May 8, 2023 $ 0.0517
-2.83%
$ 678,527 $ 9,651
May 7, 2023 $ 0.0532
-4.11%
$ 698,263 $ 65,442
May 6, 2023 $ 0.0554
+17.12%
$ 728,190 $ 126,275
May 5, 2023 $ 0.0473
-22.31%
$ 621,684 $ 127,781
May 4, 2023 $ 0.0611
+4.84%
$ 801,921 $ 15,654
May 3, 2023 $ 0.0582
+13.30%
$ 764,894 $ 230,349
May 2, 2023 $ 0.0513
-11.74%
$ 673,977 $ 62,627
May 1, 2023 $ 0.0581
-0.31%
$ 763,577 $ 1.03 million
Apr 30, 2023 $ 0.0583
+0.61%
$ 765,906 $ 1.1 million