Coinranking
Gleec Coin Historical Data
GLEEC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2023 | $0.0135 | -3.83% | ||
| Sep 3, 2023 | $0.014 | -0.75% | ||
| Sep 2, 2023 | $0.0141 | -1.73% | ||
| Sep 1, 2023 | $0.0143 | -7.31% | ||
| Aug 31, 2023 | $0.0155 | -4.20% | ||
| Aug 30, 2023 | $0.0161 | +8.14% | ||
| Aug 29, 2023 | $0.0149 | +1.84% | ||
| Aug 28, 2023 | $0.0146 | +0.21% | ||
| Aug 27, 2023 | $0.0145 | +0.34% | ||
| Aug 26, 2023 | $0.0144 | +0.40% | ||
| Aug 25, 2023 | $0.0143 | +1.79% | ||
| Aug 24, 2023 | $0.0141 | +0.05% | ||
| Aug 23, 2023 | $0.0141 | +0.45% | ||
| Aug 22, 2023 | $0.014 | +1.74% | ||
| Aug 21, 2023 | $0.0138 | -7.60% | ||
| Aug 20, 2023 | $0.0149 | +1.29% | ||
| Aug 19, 2023 | $0.0147 | +4.26% | ||
| Aug 18, 2023 | $0.0141 | +4.37% | ||
| Aug 17, 2023 | $0.0135 | -1.94% | ||
| Aug 16, 2023 | $0.0138 | -1.07% | ||
| Aug 15, 2023 | $0.014 | +4.14% | ||
| Aug 14, 2023 | $0.0136 | -1.44% | ||
| Aug 13, 2023 | $0.0138 | +1.03% | ||
| Aug 12, 2023 | $0.0137 | +2.41% | ||
| Aug 11, 2023 | $0.0134 | -3.49% | ||
| Aug 10, 2023 | $0.0138 | +2.16% | ||
| Aug 9, 2023 | $0.0135 | -0.98% | ||
| Aug 8, 2023 | $0.0137 | +2.57% | ||
| Aug 7, 2023 | $0.0134 | +0.67% | ||
| Aug 6, 2023 | $0.0133 | -2.85% | ||
| Aug 5, 2023 | $0.0137 | +1.57% | ||
| Aug 4, 2023 | $0.0136 | +3.84% | ||
| Aug 3, 2023 | $0.0131 | -1.89% | ||
| Aug 2, 2023 | $0.0133 | -5.77% | ||
| Aug 1, 2023 | $0.0141 | -5.90% | ||
| Jul 31, 2023 | $0.015 | +2.71% | ||
| Jul 30, 2023 | $0.0146 | +11.74% | ||
| Jul 29, 2023 | $0.0131 | -2.77% | ||
| Jul 28, 2023 | $0.0134 | +0.66% | ||
| Jul 27, 2023 | $0.0133 | -46.44% | ||
| Jul 26, 2023 | $0.0249 | +118.62% | ||
| Jul 25, 2023 | $0.0111 | -15.41% | ||
| Jul 24, 2023 | $0.0131 | +8.25% | ||
| Jul 23, 2023 | $0.0121 | -9.77% | ||
| Jul 22, 2023 | $0.0134 | -0.37% | ||
| Jul 21, 2023 | $0.0135 | -7.68% | ||
| Jul 20, 2023 | $0.0146 | +6.50% | ||
| Jul 19, 2023 | $0.0139 | +3.26% | ||
| Jul 18, 2023 | $0.0134 | -0.35% | ||
| Jul 17, 2023 | $0.0135 | +3.49% | ||