Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0292
-31.38%
$383,859 $510,568
May 26, 2023 $0.0426
-7.88%
$559,527 $617,845
May 25, 2023 $0.0463
-11.64%
$607,502 $440,774
May 24, 2023 $0.0524
-4.90%
$687,613 $759,942
May 23, 2023 $0.0551
+10.12%
$723,148 $223,015
May 22, 2023 $0.05
-2.82%
$656,941 $202,450
May 21, 2023 $0.0515
+0.00%
$676,335 $264,255
May 20, 2023 $0.0515
+4.67%
$676,667 $224,046
May 19, 2023 $0.0492
-0.67%
$646,328 $183,127
May 18, 2023 $0.0495
+17.61%
$650,596 $288,069
May 17, 2023 $0.0421
+22.97%
$553,492 $172,424
May 16, 2023 $0.0343
+6.97%
$450,063 $125,664
May 15, 2023 $0.0321
-9.66%
$420,933 $176,110
May 14, 2023 $0.0355
+5.89%
$465,923 $193,903
May 13, 2023 $0.0335
-33.32%
$440,535 $162,353
May 12, 2023 $0.0503
-12.34%
$660,698 $73,534
May 11, 2023 $0.0574
+32.91%
$753,365 $59,181
May 10, 2023 $0.0431
+0.22%
$566,616 $48,219
May 9, 2023 $0.043
-16.80%
$565,397 $41,872
May 8, 2023 $0.0517
-2.83%
$678,527 $9,651
May 7, 2023 $0.0532
-4.11%
$698,263 $65,442
May 6, 2023 $0.0554
+17.12%
$728,190 $126,275
May 5, 2023 $0.0473
-22.31%
$621,684 $127,781
May 4, 2023 $0.0611
+4.84%
$801,921 $15,654
May 3, 2023 $0.0582
+13.30%
$764,894 $230,349
May 2, 2023 $0.0513
-11.74%
$673,977 $62,627
May 1, 2023 $0.0581
-0.31%
$763,577 $1.03 million
Apr 30, 2023 $0.0583
+0.61%
$765,906 $1.1 million
Apr 29, 2023 $0.058
-8.05%
$761,256 $1.43 million
Apr 28, 2023 $0.063
+0.69%
$827,873 $120,545
Apr 27, 2023 $0.0626
-1.90%
$822,227 $272,512
Apr 26, 2023 $0.0638
+5.65%
$838,125 $2.29 million
Apr 25, 2023 $0.0604
+0.66%
$793,302 $1.51 million
Apr 24, 2023 $0.06
-0.07%
$788,083 $639,500
Apr 23, 2023 $0.06
+0.27%
$788,635 $447,887
Apr 22, 2023 $0.0599
+0.42%
$786,468 $978,403
Apr 21, 2023 $0.0596
+5.55%
$783,157 $955,357
Apr 20, 2023 $0.0565
+22.90%
$741,868 $1.24 million
Apr 19, 2023 $0.046
+0.55%
$603,644 $288,518
Apr 18, 2023 $0.0457
-4.14%
$600,313 $273,171
Apr 17, 2023 $0.0477
-0.45%
$626,208 $310,436
Apr 16, 2023 $0.0479
-3.52%
$629,008 $593,226
Apr 15, 2023 $0.0496
-1.13%
$651,947 $347,200
Apr 14, 2023 $0.0502
-2.87%
$659,430 $335,555
Apr 13, 2023 $0.0517
-3.01%
$678,925 $342,678
Apr 12, 2023 $0.0533
-3.57%
$700,003 $624,035
Apr 11, 2023 $0.0553
+0.93%
$725,895 $736,579
Apr 10, 2023 $0.0548
+7.07%
$719,204 $571,437
Apr 9, 2023 $0.0511
+0.92%
$671,692 $315,011
Apr 8, 2023 $0.0507
-2.84%
$665,562 $842,249