Coinranking
Gleec Coin Historical Data
GLEEC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2023 | $0.0131 | -19.88% | ||
| Jul 15, 2023 | $0.0163 | -0.51% | ||
| Jul 14, 2023 | $0.0163 | -8.61% | ||
| Jul 13, 2023 | $0.0178 | +6.59% | ||
| Jul 12, 2023 | $0.0167 | +35.16% | ||
| Jul 11, 2023 | $0.0124 | -1.40% | ||
| Jul 10, 2023 | $0.0125 | -0.43% | ||
| Jul 9, 2023 | $0.0126 | +8.41% | ||
| Jul 8, 2023 | $0.0116 | +10.14% | ||
| Jul 7, 2023 | $0.0105 | -1.69% | ||
| Jul 6, 2023 | $0.0107 | -0.05% | ||
| Jul 5, 2023 | $0.0107 | +0.25% | ||
| Jul 4, 2023 | $0.0106 | -0.29% | ||
| Jul 3, 2023 | $0.0106 | -4.02% | ||
| Jul 2, 2023 | $0.0111 | -19.31% | ||
| Jul 1, 2023 | $0.0135 | +11.03% | ||
| Jun 30, 2023 | $0.0122 | +7.31% | ||
| Jun 29, 2023 | $0.0113 | -2.78% | ||
| Jun 28, 2023 | $0.0117 | -2.45% | ||
| Jun 27, 2023 | $0.012 | -1.18% | ||
| Jun 26, 2023 | $0.0121 | -14.02% | ||
| Jun 25, 2023 | $0.0141 | -16.77% | ||
| Jun 24, 2023 | $0.0169 | -8.27% | ||
| Jun 23, 2023 | $0.0185 | -4.06% | ||
| Jun 22, 2023 | $0.0192 | -1.72% | ||
| Jun 21, 2023 | $0.0196 | -12.65% | ||
| Jun 20, 2023 | $0.0224 | +11.93% | ||
| Jun 19, 2023 | $0.02 | -7.47% | ||
| Jun 18, 2023 | $0.0216 | +0.75% | ||
| Jun 17, 2023 | $0.0215 | +1.38% | ||
| Jun 16, 2023 | $0.0212 | -10.46% | ||
| Jun 15, 2023 | $0.0237 | +6.14% | ||
| Jun 14, 2023 | $0.0224 | +5.29% | ||
| Jun 13, 2023 | $0.0212 | +42.73% | ||
| Jun 12, 2023 | $0.0149 | -7.95% | ||
| Jun 11, 2023 | $0.0162 | +7.39% | ||
| Jun 10, 2023 | $0.0151 | +20.76% | ||
| Jun 9, 2023 | $0.0125 | +2.50% | ||
| Jun 8, 2023 | $0.0122 | -1.09% | ||
| Jun 7, 2023 | $0.0123 | +5.56% | ||
| Jun 6, 2023 | $0.0116 | +2.65% | ||
| Jun 5, 2023 | $0.0113 | -49.32% | ||
| Jun 4, 2023 | $0.0223 | +1.21% | ||
| Jun 3, 2023 | $0.0221 | -1.71% | ||
| Jun 2, 2023 | $0.0225 | +8.09% | ||
| Jun 1, 2023 | $0.0208 | -4.30% | ||
| May 31, 2023 | $0.0214 | -27.82% | ||
| May 30, 2023 | $0.0295 | -5.46% | ||
| May 29, 2023 | $0.0312 | -3.77% | ||
| May 28, 2023 | $0.0324 | +10.88% | ||