Gleec Coin Historical Data

GLEEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0504
+8.27%
$ 662,013 $ 441,412
Mar 11, 2023 $ 0.0466
-4.49%
$ 611,503 $ 217,016
Mar 10, 2023 $ 0.0487
+1.29%
$ 639,800 $ 287,447
Mar 9, 2023 $ 0.0481
-2.01%
$ 631,660 $ 778,765
Mar 8, 2023 $ 0.0491
-1.82%
$ 644,359 $ 688,321
Mar 7, 2023 $ 0.05
-3.71%
$ 656,258 $ 842,470
Mar 6, 2023 $ 0.0519
-0.59%
$ 681,551 $ 203,605
Mar 5, 2023 $ 0.0522
+0.02%
$ 685,938 $ 211,051
Mar 4, 2023 $ 0.0522
-1.49%
$ 685,796 $ 192,069
Mar 3, 2023 $ 0.053
-0.82%
$ 696,006 $ 360,821
Mar 2, 2023 $ 0.0534
+1.48%
$ 701,458 $ 236,218
Mar 1, 2023 $ 0.0526
+0.45%
$ 691,458 $ 215,747
Feb 28, 2023 $ 0.0524
-0.06%
$ 687,958 $ 430,620
Feb 27, 2023 $ 0.0524
-0.17%
$ 688,376 $ 2.63 million
Feb 26, 2023 $ 0.0525
-6.06%
$ 689,456 $ 2.01 million
Feb 25, 2023 $ 0.0559
+1.83%
$ 734,325 $ 746,123
Feb 24, 2023 $ 0.0549
-2.81%
$ 720,996 $ 706,590
Feb 23, 2023 $ 0.0565
+2.65%
$ 741,881 $ 240,194
Feb 22, 2023 $ 0.055
+1.76%
$ 722,707 $ 1.97 million
Feb 21, 2023 $ 0.0541
+5.69%
$ 709,988 $ 1.11 million
Feb 20, 2023 $ 0.0512
-10.72%
$ 671,797 $ 259,226
Feb 19, 2023 $ 0.0574
+1.95%
$ 753,277 $ 560,322
Feb 18, 2023 $ 0.0562
-2.21%
$ 738,561 $ 584,002
Feb 17, 2023 $ 0.0575
+7.04%
$ 755,248 $ 257,631
Feb 16, 2023 $ 0.0537
-3.64%
$ 705,785 $ 780,248
Feb 15, 2023 $ 0.0558
-1.00%
$ 732,513 $ 1.52 million
Feb 14, 2023 $ 0.0564
+1.82%
$ 740,216 $ 235,613
Feb 13, 2023 $ 0.0555
+12.80%
$ 728,577 $ 245,201
Feb 12, 2023 $ 0.0491
+0.31%
$ 645,463 $ 1.7 million
Feb 11, 2023 $ 0.049
+0.62%
$ 643,576 $ 775,393
Feb 10, 2023 $ 0.0486
-1.37%
$ 638,548 $ 190,688
Feb 9, 2023 $ 0.0492
-2.96%
$ 645,885 $ 308,056
Feb 8, 2023 $ 0.0506
-1.71%
$ 665,113 $ 208,983
Feb 7, 2023 $ 0.0515
-5.69%
$ 676,839 $ 834,174
Feb 6, 2023 $ 0.0546
-2.38%
$ 717,163 $ 419,118
Feb 5, 2023 $ 0.0559
+1.35%
$ 734,770 $ 349,298
Feb 4, 2023 $ 0.0552
-0.93%
$ 724,865 $ 233,957
Feb 3, 2023 $ 0.0557
+2.03%
$ 731,305 $ 1.56 million
Feb 2, 2023 $ 0.0546
-2.35%
$ 716,918 $ 1.03 million
Feb 1, 2023 $ 0.0559
-5.21%
$ 733,937 $ 884,465
Jan 31, 2023 $ 0.059
+1.85%
$ 774,543 $ 1.46 million
Jan 30, 2023 $ 0.058
-1.79%
$ 761,261 $ 329,937
Jan 29, 2023 $ 0.059
-0.85%
$ 775,395 $ 394,888
Jan 28, 2023 $ 0.0593
-9.44%
$ 778,188 $ 527,085
Jan 27, 2023 $ 0.0654
-2.01%
$ 858,874 $ 481,060
Jan 26, 2023 $ 0.0667
+2.77%
$ 876,499 $ 173
Jan 25, 2023 $ 0.0649
+4.95%
$ 852,852 $ 353
Jan 24, 2023 $ 0.0619
-11.20%
$ 812,979 $ 2,837
Jan 23, 2023 $ 0.0697
+10.65%
$ 915,117 $ 150,780
Jan 22, 2023 $ 0.063
-8.10%
$ 827,058 $ 523