Gleec Coin Historical Data

GLEEC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0506
-7.56%
$ 663,987 $ 256,671
Oct 10, 2022 $ 0.0546
-2.91%
$ 716,572 $ 719,325
Oct 9, 2022 $ 0.0557
+1.29%
$ 732,192 $ 239,420
Oct 8, 2022 $ 0.0544
-9.40%
$ 714,558 $ 349,166
Oct 7, 2022 $ 0.0591
+3.48%
$ 776,701 $ 245,401
Oct 6, 2022 $ 0.0571
+6.71%
$ 749,272 $ 299,085
Oct 5, 2022 $ 0.0538
+0.65%
$ 706,861 $ 2.94 million
Oct 4, 2022 $ 0.0533
+20.85%
$ 699,548 $ 861,765
Oct 3, 2022 $ 0.0514
+3.26%
$ 675,440 $ 859,370
Oct 2, 2022 $ 0.0525
-0.09%
$ 689,284 $ 627,285
Oct 1, 2022 $ 0.0539
+8.09%
$ 708,417 $ 3.61 million
Sep 30, 2022 $ 0.0507
+1.62%
$ 665,673 $ 336,065
Sep 29, 2022 $ 0.0497
+4.33%
$ 652,899 $ 339,102
Sep 28, 2022 $ 0.0495
-5.67%
$ 649,932 $ 431,539
Sep 27, 2022 $ 0.053
+1.11%
$ 695,874 $ 547,272
Sep 26, 2022 $ 0.0527
-0.81%
$ 692,612 $ 757,167
Sep 25, 2022 $ 0.0531
-3.14%
$ 697,743 $ 438,921
Sep 24, 2022 $ 0.0549
+3.02%
$ 721,391 $ 279,660
Sep 23, 2022 $ 0.0545
+2.05%
$ 715,294 $ 472,619
Sep 22, 2022 $ 0.0537
+1.11%
$ 704,833 $ 275,139
Sep 21, 2022 $ 0.0543
-1.75%
$ -- $ 631,075
Sep 20, 2022 $ 0.0552
-3.66%
$ 724,775 $ 3.97 million
Sep 19, 2022 $ 0.0571
-0.16%
$ 749,548 $ 440,367
Sep 18, 2022 $ 0.0565
-4.60%
$ 741,745 $ 1.46 million
Sep 17, 2022 $ 0.0592
+2.33%
$ 777,775 $ 563,211
Sep 16, 2022 $ 0.058
+0.26%
$ 762,262 $ 721,773
Sep 15, 2022 $ 0.0577
-1.79%
$ 757,737 $ 486,251
Sep 14, 2022 $ 0.0592
+1.05%
$ 778,018 $ 328,928
Sep 13, 2022 $ 0.0603
-4.70%
$ 791,371 $ 420,113
Sep 12, 2022 $ 0.0656
+4.87%
$ 861,038 $ 332,493
Sep 11, 2022 $ 0.0653
+20.17%
$ 857,846 $ 527,630
Sep 10, 2022 $ 0.0628
-2.07%
$ 824,635 $ 743,226
Sep 9, 2022 $ 0.0645
+26.35%
$ 846,596 $ 577,966
Sep 8, 2022 $ 0.054
-2.73%
$ 709,341 $ 303,938
Sep 7, 2022 $ 0.0555
+5.15%
$ 729,506 $ 433,093
Sep 6, 2022 $ 0.0527
-3.92%
$ 692,121 $ 365,044
Sep 5, 2022 $ 0.0549
-0.71%
$ 720,611 $ 372,429
Sep 4, 2022 $ 0.0547
-2.24%
$ 718,571 $ 551,828
Sep 3, 2022 $ 0.0537
-2.46%
$ 705,657 $ 3.56 million
Sep 2, 2022 $ 0.0558
-0.62%
$ 732,995 $ 428,829
Sep 1, 2022 $ 0.0547
-1.05%
$ 718,059 $ 1.47 million
Aug 31, 2022 $ 0.0555
+1.59%
$ 729,385 $ 426,821
Aug 30, 2022 $ 0.0548
+1.08%
$ 719,601 $ 745,028
Aug 29, 2022 $ 0.0543
+0.17%
$ 712,690 $ 762,189
Aug 28, 2022 $ 0.0545
+5.77%
$ 715,881 $ 259,587
Aug 27, 2022 $ 0.0517
-3.50%
$ 678,390 $ 537,643
Aug 26, 2022 $ 0.0534
-0.92%
$ 701,674 $ 292,932
Aug 25, 2022 $ 0.0539
+3.75%
$ 707,993 $ 509,291
Aug 24, 2022 $ 0.051
-15.02%
$ 670,170 $ 631,031
Aug 23, 2022 $ 0.0602
-0.98%
$ 790,689 $ 215,966