Gleec Coin Historical Data

GLEEC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0609
-2.97%
$ 799,932 $ 299,669
Aug 21, 2022 $ 0.0628
+7.20%
$ 824,995 $ 219,134
Aug 20, 2022 $ 0.0587
-33.15%
$ 770,948 $ 873,044
Aug 19, 2022 $ 0.0881
-10.57%
$ 1.16 million $ 1.3 million
Aug 18, 2022 $ 0.0977
-6.27%
$ 1.28 million $ 212,840
Aug 17, 2022 $ 0.104
+1.57%
$ 1.36 million $ 133,026
Aug 16, 2022 $ 0.0967
-3.72%
$ 1.27 million $ 958,013
Aug 15, 2022 $ 0.1
-10.76%
$ 1.32 million $ 1.33 million
Aug 14, 2022 $ 0.111
-11.66%
$ 1.46 million $ 259,270
Aug 13, 2022 $ 0.121
-26.91%
$ 1.59 million $ 148,391
Aug 12, 2022 $ 0.165
+22.76%
$ 2.16 million $ 1.18 million
Aug 11, 2022 $ 0.134
+5.63%
$ 1.75 million $ 5.12 million
Aug 10, 2022 $ 0.128
+1.86%
$ 1.68 million $ 139,710
Aug 9, 2022 $ 0.126
-1.34%
$ 1.65 million $ 136,840
Aug 8, 2022 $ 0.127
+42.79%
$ 1.67 million $ 131,603
Aug 7, 2022 $ 0.0892
-9.36%
$ 1.17 million $ 41,147
Aug 6, 2022 $ 0.103
+15.53%
$ 1.35 million $ 132,946
Aug 5, 2022 $ 0.0878
-42.65%
$ 1.15 million $ 44,749
Aug 4, 2022 $ 0.153
+55.57%
$ 2.01 million $ 135,832
Aug 3, 2022 $ 0.103
+31.05%
$ 1.35 million $ 121,658
Aug 2, 2022 $ 0.0763
-17.48%
$ 1 million $ 111,821
Aug 1, 2022 $ 0.0942
+15.58%
$ 1.24 million $ 115,560
Jul 31, 2022 $ 0.0816
-24.60%
$ 1.07 million $ 111,288
Jul 30, 2022 $ 0.109
+16.48%
$ 1.43 million $ 106,550
Jul 29, 2022 $ 0.0815
-15.91%
$ 1.07 million $ 53,455
Jul 28, 2022 $ 0.0955
-0.62%
$ 1.25 million $ 135,356
Jul 27, 2022 $ 0.0972
+57.02%
$ 1.28 million $ 63,020
Jul 26, 2022 $ 0.0621
-4.82%
$ 815,436 $ 99,936
Jul 25, 2022 $ 0.0652
-5.01%
$ 855,945 $ 123,426
Jul 24, 2022 $ 0.0686
+8.09%
$ 901,062 $ 145,364
Jul 23, 2022 $ 0.0635
-2.02%
$ 833,620 $ 102,292
Jul 22, 2022 $ 0.0643
-12.78%
$ 844,812 $ 155,598
Jul 21, 2022 $ 0.0745
-7.30%
$ 978,446 $ 155,277
Jul 20, 2022 $ 0.0775
+7.35%
$ 1.02 million $ 211,607
Jul 19, 2022 $ 0.071
-5.13%
$ 931,964 $ 95,867
Jul 18, 2022 $ 0.0718
+0.14%
$ 943,096 $ 121,650
Jul 17, 2022 $ 0.0726
+6.73%
$ 953,936 $ 138,956
Jul 16, 2022 $ 0.0686
+4.41%
$ 900,467 $ 181,678
Jul 15, 2022 $ 0.0655
-5.58%
$ 860,588 $ 193,506
Jul 14, 2022 $ 0.0692
-15.75%
$ 908,708 $ 63,583
Jul 13, 2022 $ 0.0821
+52.62%
$ 1.08 million $ 97,474
Jul 12, 2022 $ 0.0554
-4.32%
$ 727,789 $ 131,611
Jul 11, 2022 $ 0.0569
+5.04%
$ 746,688 $ 91,453
Jul 10, 2022 $ 0.0541
-7.66%
$ 710,664 $ 69,516
Jul 9, 2022 $ 0.0587
-4.35%
$ 770,984 $ 79,594
Jul 8, 2022 $ 0.0613
+19.80%
$ 805,730 $ 193,620
Jul 7, 2022 $ 0.0512
-0.52%
$ 672,527 $ 132,741
Jul 6, 2022 $ 0.0504
-5.73%
$ 662,480 $ 76,702
Jul 5, 2022 $ 0.0532
+13.48%
$ 698,131 $ 93,199
Jul 4, 2022 $ 0.047
-1.88%
$ 616,746 $ 127,784