Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0942
+15.58%
$1.24 million $115,560
Jul 31, 2022 $0.0816
-24.60%
$1.07 million $111,288
Jul 30, 2022 $0.109
+16.48%
$1.43 million $106,550
Jul 29, 2022 $0.0815
-15.91%
$1.07 million $53,455
Jul 28, 2022 $0.0955
-0.62%
$1.25 million $135,356
Jul 27, 2022 $0.0972
+57.02%
$1.28 million $63,020
Jul 26, 2022 $0.0621
-4.82%
$815,436 $99,936
Jul 25, 2022 $0.0652
-5.01%
$855,945 $123,426
Jul 24, 2022 $0.0686
+8.09%
$901,062 $145,364
Jul 23, 2022 $0.0635
-2.02%
$833,620 $102,292
Jul 22, 2022 $0.0643
-12.78%
$844,812 $155,598
Jul 21, 2022 $0.0745
-7.30%
$978,446 $155,277
Jul 20, 2022 $0.0775
+7.35%
$1.02 million $211,607
Jul 19, 2022 $0.071
-5.13%
$931,964 $95,867
Jul 18, 2022 $0.0718
+0.14%
$943,096 $121,650
Jul 17, 2022 $0.0726
+6.73%
$953,936 $138,956
Jul 16, 2022 $0.0686
+4.41%
$900,467 $181,678
Jul 15, 2022 $0.0655
-5.58%
$860,588 $193,506
Jul 14, 2022 $0.0692
-15.75%
$908,708 $63,583
Jul 13, 2022 $0.0821
+52.62%
$1.08 million $97,474
Jul 12, 2022 $0.0554
-4.32%
$727,789 $131,611
Jul 11, 2022 $0.0569
+5.04%
$746,688 $91,453
Jul 10, 2022 $0.0541
-7.66%
$710,664 $69,516
Jul 9, 2022 $0.0587
-4.35%
$770,984 $79,594
Jul 8, 2022 $0.0613
+19.80%
$805,730 $193,620
Jul 7, 2022 $0.0512
-0.52%
$672,527 $132,741
Jul 6, 2022 $0.0504
-5.73%
$662,480 $76,702
Jul 5, 2022 $0.0532
+13.48%
$698,131 $93,199
Jul 4, 2022 $0.047
-1.88%
$616,746 $127,784
Jul 3, 2022 $0.0472
-12.70%
$619,994 $155,824
Jul 2, 2022 $0.0541
+0.14%
$711,041 $143,967
Jul 1, 2022 $0.0535
+3.47%
$702,740 $129,620
Jun 30, 2022 $0.0514
+4.79%
$674,602 $137,209
Jun 29, 2022 $0.049
-7.62%
$643,041 $93,193
Jun 28, 2022 $0.0528
-2.63%
$693,952 $136,322
Jun 27, 2022 $0.0544
+5.74%
$714,785 $86,772
Jun 26, 2022 $0.0514
-8.54%
$675,714 $114,406
Jun 25, 2022 $0.057
+8.85%
$749,008 $183,321
Jun 24, 2022 $0.052
-1.84%
$682,338 $170,305
Jun 23, 2022 $0.0532
-0.85%
$698,146 $215,733
Jun 22, 2022 $0.0536
+4.87%
$703,712 $105,937
Jun 21, 2022 $0.0507
-2.34%
$665,961 $164,626
Jun 20, 2022 $0.0518
+0.49%
$680,019 $170,579
Jun 19, 2022 $0.0513
+10.35%
$673,562 $195,805
Jun 18, 2022 $0.0462
-11.78%
$606,543 $156,093
Jun 17, 2022 $0.0502
-9.00%
$659,219 $179,509
Jun 16, 2022 $0.0553
-3.08%
$726,628 $146,353
Jun 15, 2022 $0.0566
-12.90%
$743,515 $181,167
Jun 14, 2022 $0.0654
+37.52%
$858,992 $150,877
Jun 13, 2022 $0.0477
-19.12%
$625,988 $216,622