Gleec Coin Historical Data

GLEEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.119
-2.70%
$ -- $ 119,404
Feb 4, 2022 $ 0.122
+6.02%
$ -- $ 93,983
Feb 3, 2022 $ 0.115
+80.84%
$ -- $ 162,190
Feb 2, 2022 $ 0.0635
-19.82%
$ -- $ 145,351
Feb 1, 2022 $ 0.0792
-16.59%
$ -- $ 150,439
Jan 31, 2022 $ 0.0949
-11.29%
$ -- $ 20,554
Jan 30, 2022 $ 0.107
+10.14%
$ -- $ 96,184
Jan 29, 2022 $ 0.107
+6.34%
$ -- $ 244,470
Jan 28, 2022 $ 0.101
+14.51%
$ -- $ 132,929
Jan 27, 2022 $ 0.0881
-21.49%
$ -- $ 80,379
Jan 26, 2022 $ 0.111
+23.04%
$ -- $ 337,315
Jan 25, 2022 $ 0.0918
-4.72%
$ -- $ 104,882
Jan 24, 2022 $ 0.0971
-2.15%
$ -- $ 105,388
Jan 23, 2022 $ 0.0994
-8.71%
$ -- $ 88,345
Jan 22, 2022 $ 0.109
-17.88%
$ -- $ 151,391
Jan 21, 2022 $ 0.138
-15.58%
$ -- $ 74,833
Jan 20, 2022 $ 0.163
-3.03%
$ -- $ 127,790
Jan 19, 2022 $ 0.168
+27.65%
$ -- $ 153,589
Jan 18, 2022 $ 0.132
+8.36%
$ -- $ 137,929
Jan 17, 2022 $ 0.121
-31.76%
$ -- $ 97,320
Jan 16, 2022 $ 0.178
+19.73%
$ -- $ 188,599
Jan 15, 2022 $ 0.148
-35.63%
$ -- $ 157,840
Jan 14, 2022 $ 0.23
+24.72%
$ -- $ 242,322
Jan 13, 2022 $ 0.184
+33.95%
$ -- $ 175,405
Jan 12, 2022 $ 0.138
+66.03%
$ -- $ 249,728
Jan 11, 2022 $ 0.0828
+2.62%
$ -- $ 232,337
Jan 10, 2022 $ 0.0806
-11.08%
$ -- $ 255,275
Jan 9, 2022 $ 0.0893
+0.98%
$ -- $ 86,013
Jan 8, 2022 $ 0.0877
-13.11%
$ -- $ 328,238
Jan 7, 2022 $ 0.101
+54.23%
$ -- $ 4,808
Jan 6, 2022 $ 0.0654
+9.66%
$ -- $ 299
Jan 5, 2022 $ 0.0596
-14.59%
$ -- $ 425
Jan 4, 2022 $ 0.0699
-18.28%
$ -- $ 292
Jan 3, 2022 $ 0.0855
+22.84%
$ -- $ 784
Jan 2, 2022 $ 0.0696
+6.52%
$ -- $ 120
Jan 1, 2022 $ 0.0653
-8.75%
$ -- $ 880
Dec 31, 2021 $ 0.0716
-26.02%
$ -- $ 2,325
Dec 30, 2021 $ 0.0968
+41.37%
$ -- $ 6,227
Dec 29, 2021 $ 0.0603
-20.96%
$ -- $ 348
Dec 28, 2021 $ 0.0764
+7.45%
$ -- $ 5,216
Dec 27, 2021 $ 0.0711
+5.75%
$ -- $ 1,736
Dec 26, 2021 $ 0.0672
+11.61%
$ -- $ 3,320
Dec 25, 2021 $ 0.0603
-2.80%
$ -- $ 184
Dec 24, 2021 $ 0.062
+19.14%
$ -- $ 17,404
Dec 23, 2021 $ 0.0521
-15.28%
$ -- $ 70,067
Dec 22, 2021 $ 0.0614
+1.37%
$ -- $ 96,112
Dec 21, 2021 $ 0.0606
-11.43%
$ -- $ 17,809
Dec 20, 2021 $ 0.0685
-2.10%
$ -- $ 4,472
Dec 19, 2021 $ 0.0696
-2.88%
$ -- $ 8,209
Dec 18, 2021 $ 0.0713
+2.39%
$ -- $ 9,153