Coinranking
Gleec Coin Historical Data
GLEEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2026 | $0.0256 | -1.48% | ||
| Mar 2, 2026 | $0.026 | -0.15% | ||
| Mar 1, 2026 | $0.026 | -29.72% | ||
| Feb 28, 2026 | $0.026 | +0.00% | ||
| Feb 27, 2026 | $0.0201 | -2.19% | ||
| Feb 26, 2026 | $0.0205 | -45.84% | ||
| Feb 25, 2026 | $0.0379 | -47.07% | ||
| Feb 24, 2026 | $0.0717 | +13.07% | ||
| Feb 23, 2026 | $0.0634 | -15.54% | ||
| Feb 22, 2026 | $0.0751 | +3.98% | ||
| Feb 21, 2026 | $0.076 | +1.33% | ||
| Feb 20, 2026 | $0.075 | -0.01% | ||
| Feb 19, 2026 | $0.075 | +0.19% | ||
| Feb 18, 2026 | $0.0749 | -0.01% | ||
| Feb 17, 2026 | $0.0749 | -2.25% | ||
| Feb 16, 2026 | $0.0766 | +0.80% | ||
| Feb 15, 2026 | $0.076 | -0.96% | ||
| Feb 14, 2026 | $0.0768 | -2.54% | ||
| Feb 13, 2026 | $0.0788 | +21.16% | ||
| Feb 12, 2026 | $0.065 | -25.55% | ||
| Feb 11, 2026 | $0.0873 | -1.68% | ||
| Feb 10, 2026 | $0.0888 | -0.66% | ||
| Feb 9, 2026 | $0.0894 | -0.05% | ||
| Feb 8, 2026 | $0.0894 | +41.20% | ||
| Feb 7, 2026 | $0.0929 | -4.69% | ||
| Feb 6, 2026 | $0.0974 | -3.45% | ||
| Feb 5, 2026 | $0.101 | +3.02% | ||
| Feb 4, 2026 | $0.098 | +8.05% | ||
| Feb 3, 2026 | $0.0907 | +0.00% | ||
| Feb 2, 2026 | $0.0907 | -0.68% | ||
| Feb 1, 2026 | $0.0914 | -4.07% | ||
| Jan 31, 2026 | $0.0945 | -16.38% | ||
| Jan 30, 2026 | $0.0722 | -6.21% | ||
| Jan 29, 2026 | $0.077 | -14.45% | ||
| Jan 28, 2026 | $0.09 | +0.00% | ||
| Jan 27, 2026 | $0.103 | -14.66% | ||
| Jan 26, 2026 | $0.121 | -15.31% | ||
| Jan 25, 2026 | $0.0697 | -1.70% | ||
| Jan 24, 2026 | $0.0709 | -0.86% | ||
| Jan 23, 2026 | $0.0715 | +2.19% | ||
| Jan 22, 2026 | $0.07 | +22.57% | ||
| Jan 21, 2026 | $0.0571 | +83.61% | ||
| Jan 20, 2026 | $0.0311 | -25.59% | ||
| Jan 19, 2026 | $0.0392 | +12.14% | ||
| Jan 18, 2026 | $0.035 | -51.73% | ||
| Jan 17, 2026 | $0.0725 | +3.78% | ||
| Jan 16, 2026 | $0.102 | +1.67% | ||
| Jan 15, 2026 | $0.102 | -33.61% | ||
| Jan 14, 2026 | $0.13 | +36.25% | ||
| Jan 13, 2026 | $0.09 | -73.96% | ||