Coinranking
Gleec Coin Historical Data
GLEEC
Page 5
| Date | | |
|---|---|---|
| Sep 6, 2025 | $ 0.0231 | +400.05% |
| Sep 5, 2025 | $ 0.00462 | +0.37% |
| Sep 4, 2025 | $ 0.00461 | -16.10% |
| Sep 3, 2025 | $ 0.00549 | -0.18% |
| Sep 2, 2025 | $ 0.00576 | +0.00% |
| Sep 1, 2025 | $ 0.00576 | -2.52% |
| Aug 31, 2025 | $ 0.00591 | -0.05% |
| Aug 30, 2025 | $ 0.00591 | -6.66% |
| Aug 29, 2025 | $ 0.00633 | +0.00% |
| Aug 26, 2025 | $ 0.00561 | +1.12% |
| Aug 25, 2025 | $ 0.00555 | +6.87% |
| Aug 24, 2025 | $ 0.00519 | +6.87% |
| Aug 23, 2025 | $ 0.00486 | -1.76% |
| Aug 22, 2025 | $ 0.00494 | +0.67% |
| Aug 21, 2025 | $ 0.00491 | -1.13% |
| Aug 20, 2025 | $ 0.00497 | -13.04% |
| Aug 19, 2025 | $ 0.00571 | +0.28% |
| Aug 18, 2025 | $ 0.00569 | -5.12% |
| Aug 16, 2025 | $ 0.0065 | +0.00% |
| Aug 15, 2025 | $ 0.0065 | +18.76% |
| Aug 14, 2025 | $ 0.00547 | -15.85% |
| Aug 13, 2025 | $ 0.0065 | -0.78% |
| Aug 12, 2025 | $ 0.00655 | +37.10% |
| Aug 8, 2025 | $ 0.00556 | -0.38% |
| Aug 7, 2025 | $ 0.00558 | +0.61% |
| Aug 6, 2025 | $ 0.0055 | +0.00% |
| Aug 5, 2025 | $ 0.0055 | -0.04% |
| Aug 2, 2025 | $ 0.00571 | +0.09% |
| Aug 1, 2025 | $ 0.0057 | -1.53% |
| Jul 31, 2025 | $ 0.00579 | +1.94% |
| Jul 30, 2025 | $ 0.00568 | -5.31% |
| Jul 29, 2025 | $ 0.006 | +0.00% |
| Jul 28, 2025 | $ 0.006 | +0.00% |
| Jul 27, 2025 | $ 0.00639 | +0.00% |
| Jul 26, 2025 | $ 0.00639 | +12.55% |
| Jul 25, 2025 | $ 0.00629 | -1.52% |
| Jul 24, 2025 | $ 0.00639 | -0.91% |
| Jul 23, 2025 | $ 0.00564 | +0.00% |
| Jul 22, 2025 | $ 0.00564 | -0.04% |
| Jul 21, 2025 | $ 0.00564 | +3.77% |
| Jul 20, 2025 | $ 0.00544 | +1.66% |
| Jul 19, 2025 | $ 0.00535 | -16.32% |
| Jul 18, 2025 | $ 0.00529 | -12.27% |
| Jul 17, 2025 | $ 0.00603 | -5.74% |
| Jul 16, 2025 | $ 0.0064 | +3.38% |
| Jul 15, 2025 | $ 0.00619 | +3.18% |
| Jul 14, 2025 | $ 0.006 | -11.11% |
| Jul 13, 2025 | $ 0.00675 | -3.07% |
| Jul 12, 2025 | $ 0.00696 | -10.26% |
| Jul 11, 2025 | $ 0.00776 | -22.41% |