Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.346
-1.37%
$4.54 million $147,763
Jan 11, 2026 $0.251
+19.80%
$3.3 million $293,899
Jan 10, 2026 $0.221
+196.93%
$2.91 million $66,593
Jan 9, 2026 $0.0745
-5.76%
$978,487 $162
Jan 8, 2026 $0.0829
-3.52%
$1.09 million $0.01
Jan 7, 2026 $0.0955
-3.52%
$1.25 million $295
Jan 6, 2026 $0.099
+17.61%
$1.3 million $180
Jan 5, 2026 $0.0842
+2.40%
$1.11 million $0
Jan 4, 2026 $0.11
+14.27%
$1.44 million $16
Jan 3, 2026 $0.096
-3.98%
$1.26 million $8
Jan 2, 2026 $0.1
-8.52%
$1.31 million $0
Jan 1, 2026 $0.13
+0.38%
$1.71 million $239
Dec 31, 2025 $0.13
-9.65%
$1.71 million $156
Dec 30, 2025 $0.147
-10.20%
$1.93 million $11,596
Dec 29, 2025 $0.0899
+0.00%
$-- $1
Dec 28, 2025 $0.0899
+13.70%
$1.18 million $1
Dec 27, 2025 $0.0791
+0.00%
$1.04 million $1
Dec 26, 2025 $0.09
+0.00%
$-- $0
Dec 25, 2025 $0.09
+12.49%
$1.18 million $0
Dec 24, 2025 $0.09
+0.00%
$1.18 million $1
Dec 23, 2025 $0.0756
-4.05%
$992,500 $64
Dec 22, 2025 $0.0788
+1.27%
$1.03 million $4,898
Dec 21, 2025 $0.0778
+0.00%
$1.02 million $0
Dec 18, 2025 $0.058
+0.00%
$761,810 $1
Dec 17, 2025 $0.058
+0.00%
$761,810 $1
Dec 16, 2025 $0.058
-26.20%
$761,810 $0
Dec 15, 2025 $0.0786
+35.50%
$1.03 million $0
Dec 14, 2025 $0.058
+0.00%
$761,810 $7
Dec 12, 2025 $0.058
+0.00%
$761,810 $0.1
Dec 11, 2025 $0.058
+0.00%
$761,810 $0.1
Dec 10, 2025 $0.0787
-1.25%
$1.03 million $0
Dec 9, 2025 $0.0797
+37.40%
$1.05 million $0
Dec 8, 2025 $0.058
+0.00%
$761,823 $101
Dec 7, 2025 $0.058
-3.61%
$761,810 $0.1
Dec 6, 2025 $0.0602
+0.53%
$790,349 $2
Dec 5, 2025 $0.0652
+0.00%
$856,949 $0
Dec 4, 2025 $0.058
-0.45%
$761,810 $0
Dec 3, 2025 $0.0693
-18.27%
$910,232 $63
Dec 2, 2025 $0.073
+44.23%
$958,484 $0.1
Dec 1, 2025 $0.0506
+2.70%
$664,556 $39
Nov 30, 2025 $0.0497
-1.61%
$647,528 $22
Nov 29, 2025 $0.0505
+0.00%
$663,243 $0
Nov 28, 2025 $0.0505
-43.25%
$663,243 $1
Nov 27, 2025 $0.0591
-25.19%
$1.17 million $285
Nov 26, 2025 $0.0889
+48.12%
$1.17 million $19,274
Nov 25, 2025 $0.06
-0.01%
$787,854 $10
Nov 24, 2025 $0.06
+0.40%
$787,959 $0.1
Nov 23, 2025 $0.0598
-0.40%
$784,820 $0
Nov 22, 2025 $0.063
+0.00%
$-- $0.01
Nov 21, 2025 $0.063
-3.08%
$827,385 $26