Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gleec Coin Historical Data

GLEEC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $1.13
-5.56%
$-- $1.13 million
Mar 14, 2021 $1.2
-9.15%
$-- $1.16 million
Mar 13, 2021 $1.32
+1.42%
$-- $889,740
Mar 12, 2021 $1.3
-2.65%
$-- $256,959
Mar 11, 2021 $1.34
+4.54%
$-- $218,431
Mar 10, 2021 $1.28
+0.87%
$-- $199,321
Mar 9, 2021 $1.27
+0.42%
$-- $199,083
Mar 8, 2021 $1.26
+0.93%
$-- $184,111
Mar 7, 2021 $1.25
-5.73%
$-- $188,017
Mar 6, 2021 $1.33
-6.46%
$-- $216,070
Mar 5, 2021 $1.42
-2.56%
$-- $235,656
Mar 4, 2021 $1.45
-4.38%
$-- $260,072
Mar 3, 2021 $1.52
+4.26%
$-- $251,036
Mar 2, 2021 $1.46
-4.48%
$-- $193,348
Mar 1, 2021 $1.53
-4.18%
$-- $292,912
Feb 28, 2021 $1.6
-0.91%
$-- $286,775
Feb 27, 2021 $1.61
-6.25%
$-- $201,087
Feb 26, 2021 $1.72
+0.29%
$-- $249,110
Feb 25, 2021 $1.72
-14.05%
$-- $198,166
Feb 24, 2021 $2
+1.20%
$-- $317,913
Feb 23, 2021 $1.97
-11.16%
$-- $296,933
Feb 22, 2021 $2.22
-5.29%
$-- $267,797
Feb 21, 2021 $2.34
+3.39%
$-- $306,015
Feb 20, 2021 $2.27
+1.79%
$-- $209,246
Feb 19, 2021 $2.23
+3.42%
$-- $303,131
Feb 18, 2021 $2.15
-0.22%
$-- $333,517
Feb 17, 2021 $2.16
+2.11%
$-- $390,626
Feb 16, 2021 $2.12
+1.71%
$-- $332,821
Feb 15, 2021 $2.08
+30.33%
$-- $262,349
Feb 14, 2021 $1.6
+16.14%
$-- $205,246
Feb 13, 2021 $1.37
-2.81%
$-- $189,875
Feb 12, 2021 $1.41
+0.15%
$-- $189,506
Feb 11, 2021 $1.41
+7.09%
$-- $201,405
Feb 10, 2021 $1.32
-1.70%
$-- $135,803
Feb 9, 2021 $1.34
-0.66%
$-- $135,914
Feb 8, 2021 $1.35
+18.96%
$-- $176,513
Feb 7, 2021 $1.13
-1.99%
$-- $130,249
Feb 6, 2021 $1.16
+3.88%
$-- $186,167
Feb 5, 2021 $1.11
+4.05%
$-- $142,151
Feb 4, 2021 $1.07
-3.24%
$-- $124,162
Feb 3, 2021 $1.11
+12.16%
$-- $138,616
Feb 2, 2021 $0.987
+9.68%
$-- $157,658
Feb 1, 2021 $0.9
+7.98%
$-- $263,482
Jan 30, 2021 $0.798
-1.89%
$-- $205,012
Jan 29, 2021 $0.813
+12.96%
$-- $199,231
Jan 28, 2021 $0.72
+23.47%
$-- $202,250
Jan 27, 2021 $0.581
-6.14%
$-- $188,451
Jan 26, 2021 $0.62
+4.81%
$-- $297,587
Jan 24, 2021 $0.607
+1.92%
$-- $279,472
Jan 23, 2021 $0.596
+54.15%
$-- $298,125